Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.60	21.65	21.38	21.53	901,323	+0.02(+0.12%)
Jun 27, 2003	21.49	21.80	21.20	21.51	1,569,773	-0.03(-0.15%)
Jun 26, 2003	21.08	21.63	21.06	21.54	1,337,060	+0.21(+0.97%)
Jun 25, 2003	21.77	21.82	21.31	21.33	1,645,588	-0.44(-2.01%)
Jun 24, 2003	21.60	21.82	21.49	21.77	1,980,452	+0.24(+1.11%)
Jun 23, 2003	21.74	21.77	21.38	21.53	922,710	-0.25(-1.15%)
Jun 20, 2003	21.62	21.88	21.61	21.78	2,265,677	+0.17(+0.78%)
Jun 19, 2003	21.98	21.98	21.55	21.62	1,248,636	-0.36(-1.65%)
Jun 18, 2003	21.98	22.11	21.87	21.98	1,228,206	+0.00(+0.00%)
Jun 17, 2003	22.10	22.15	21.83	21.98	1,377,442	-0.12(-0.54%)
Jun 16, 2003	21.93	22.11	21.85	22.10	1,021,350	+0.26(+1.21%)
Jun 13, 2003	21.97	21.97	21.68	21.83	1,182,876	-0.09(-0.43%)
Jun 12, 2003	21.85	21.95	21.60	21.93	1,080,566	+0.06(+0.29%)
Jun 11, 2003	21.75	21.92	21.62	21.87	1,724,436	+0.24(+1.13%)
Jun 10, 2003	21.88	21.92	21.55	21.62	2,929,659	-0.31(-1.40%)
Jun 09, 2003	22.15	22.24	21.87	21.93	999,004	-0.23(-1.02%)
Jun 06, 2003	22.18	22.24	22.00	22.15	1,937,676	+0.01(+0.06%)
Jun 05, 2003	21.93	22.18	21.90	22.14	1,221,981	+0.15(+0.68%)
Jun 04, 2003	22.06	22.22	21.93	21.99	1,543,916	-0.11(-0.51%)
Jun 03, 2003	21.87	22.10	21.81	22.10	1,228,206	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.