Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.04	24.06	23.70	23.70	1,989,324	-0.39(-1.64%)
Jan 29, 2004	23.83	24.28	23.82	24.10	3,149,166	+0.28(+1.16%)
Jan 28, 2004	23.73	24.03	23.73	23.82	1,169,093	-0.01(-0.03%)
Jan 27, 2004	23.96	24.03	23.81	23.83	1,441,227	-0.06(-0.26%)
Jan 26, 2004	23.76	23.98	23.76	23.89	1,625,628	+0.15(+0.63%)
Jan 23, 2004	23.68	23.78	23.55	23.74	1,106,243	+0.14(+0.58%)
Jan 22, 2004	23.70	23.70	23.49	23.60	1,201,474	-0.13(-0.55%)
Jan 21, 2004	23.39	23.75	23.38	23.73	1,671,090	+0.26(+1.12%)
Jan 20, 2004	23.60	23.72	23.38	23.47	1,689,275	-0.28(-1.19%)
Jan 16, 2004	23.59	23.82	23.40	23.75	1,872,559	+0.37(+1.58%)
Jan 15, 2004	23.76	23.76	23.36	23.38	2,053,928	-0.49(-2.05%)
Jan 14, 2004	23.51	23.93	23.51	23.87	1,750,688	+0.45(+1.93%)
Jan 13, 2004	23.68	23.77	23.20	23.42	1,655,138	-0.26(-1.09%)
Jan 12, 2004	23.48	23.75	23.43	23.68	1,402,943	+0.20(+0.85%)
Jan 09, 2004	23.61	23.61	23.48	23.48	1,145,803	-0.23(-0.98%)
Jan 08, 2004	23.54	23.77	23.48	23.71	1,143,889	+0.13(+0.56%)
Jan 07, 2004	23.67	23.68	23.51	23.58	1,845,281	-0.17(-0.71%)
Jan 06, 2004	23.84	23.97	23.67	23.75	1,314,252	-0.23(-0.97%)
Jan 05, 2004	23.83	23.98	23.66	23.98	1,799,341	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.