Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.13	27.48	27.01	27.40	3,517,967	+0.14(+0.53%)
Nov 29, 2004	28.21	28.33	27.13	27.25	6,858,074	-0.97(-3.42%)
Nov 26, 2004	27.92	28.32	27.92	28.22	403,575	+0.23(+0.81%)
Nov 24, 2004	28.22	28.33	27.97	27.99	967,943	-0.24(-0.84%)
Nov 23, 2004	28.35	28.39	28.15	28.23	1,327,333	-0.13(-0.46%)
Nov 22, 2004	27.83	28.41	27.73	28.36	1,938,758	+0.60(+2.15%)
Nov 19, 2004	28.07	28.10	27.73	27.77	1,210,407	-0.36(-1.29%)
Nov 18, 2004	27.97	28.17	27.90	28.13	1,029,995	+0.19(+0.67%)
Nov 17, 2004	28.15	28.20	27.79	27.94	1,441,546	-0.11(-0.38%)
Nov 16, 2004	28.20	28.29	28.00	28.05	1,092,206	-0.15(-0.53%)
Nov 15, 2004	28.12	28.20	27.97	28.20	1,196,051	-0.01(-0.04%)
Nov 12, 2004	27.97	28.21	27.90	28.21	1,324,621	+0.25(+0.90%)
Nov 11, 2004	27.80	28.02	27.71	27.96	1,239,758	+0.16(+0.59%)
Nov 10, 2004	27.80	27.92	27.65	27.80	1,126,661	+0.09(+0.32%)
Nov 09, 2004	27.82	27.90	27.58	27.71	1,315,528	-0.09(-0.34%)
Nov 08, 2004	27.63	27.83	27.61	27.80	2,048,824	+0.05(+0.18%)
Nov 05, 2004	27.58	27.98	27.48	27.75	1,722,135	+0.16(+0.57%)
Nov 04, 2004	27.06	27.65	27.02	27.60	2,072,432	+0.47(+1.73%)
Nov 03, 2004	26.72	27.13	26.72	27.13	3,952,807	+0.41(+1.53%)
Nov 02, 2004	26.49	26.87	26.49	26.72	3,268,324	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.