Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.59	27.81	27.44	27.57	2,164,963	-0.19(-0.68%)
Feb 25, 2005	27.41	27.81	27.31	27.75	2,029,932	+0.19(+0.68%)
Feb 24, 2005	27.53	27.66	27.35	27.57	1,748,538	+0.10(+0.36%)
Feb 23, 2005	27.13	27.58	27.04	27.47	2,382,193	+0.11(+0.39%)
Feb 22, 2005	27.16	27.49	27.07	27.36	1,951,563	-0.21(-0.77%)
Feb 18, 2005	27.66	27.70	27.48	27.57	1,749,814	-0.18(-0.63%)
Feb 17, 2005	28.01	28.09	27.64	27.75	2,186,670	-0.34(-1.23%)
Feb 16, 2005	28.13	28.14	27.86	28.09	1,568,337	-0.07(-0.24%)
Feb 15, 2005	28.07	28.27	28.04	28.16	1,420,058	+0.00(+0.00%)
Feb 14, 2005	28.19	28.29	28.07	28.16	1,588,927	+0.03(+0.11%)
Feb 11, 2005	28.01	28.40	27.93	28.13	3,078,256	+0.19(+0.70%)
Feb 10, 2005	27.80	27.95	27.70	27.94	2,674,121	+0.14(+0.50%)
Feb 09, 2005	27.87	27.87	27.70	27.80	1,778,225	+0.04(+0.16%)
Feb 08, 2005	27.79	27.85	27.64	27.75	1,823,235	-0.21(-0.74%)
Feb 07, 2005	27.78	28.09	27.78	27.96	1,567,698	+0.11(+0.40%)
Feb 04, 2005	27.89	27.94	27.75	27.85	3,032,767	+0.11(+0.38%)
Feb 03, 2005	27.88	27.97	27.59	27.74	2,160,174	-0.26(-0.94%)
Feb 02, 2005	28.07	28.14	27.84	28.01	2,284,192	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.