Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	28.66	29.44	28.80	28.90	2,864,058	+0.24(+0.83%)
Sep 29, 2005	28.51	28.69	28.31	28.66	2,319,785	+0.24(+0.84%)
Sep 28, 2005	28.39	28.90	28.33	28.43	1,628,510	+0.04(+0.13%)
Sep 27, 2005	27.87	28.61	27.78	28.39	4,018,365	+0.68(+2.44%)
Sep 26, 2005	27.90	28.04	27.69	27.71	3,576,881	+0.11(+0.39%)
Sep 23, 2005	27.57	27.66	27.39	27.60	2,100,639	+0.14(+0.52%)
Sep 22, 2005	27.62	27.75	27.20	27.46	2,582,026	-0.05(-0.18%)
Sep 21, 2005	27.81	27.85	27.47	27.51	2,844,746	-0.46(-1.66%)
Sep 20, 2005	28.04	28.08	27.86	27.97	2,457,529	-0.01(-0.04%)
Sep 19, 2005	27.99	28.19	27.87	27.99	2,839,638	-0.21(-0.73%)
Sep 16, 2005	28.51	28.69	28.18	28.19	13,021,221	-0.31(-1.10%)
Sep 15, 2005	28.44	28.51	28.25	28.51	2,626,238	+0.09(+0.31%)
Sep 14, 2005	28.44	28.54	28.36	28.42	2,669,333	+0.04(+0.13%)
Sep 13, 2005	28.46	28.46	28.15	28.38	1,963,533	-0.07(-0.24%)
Sep 12, 2005	28.67	28.69	28.36	28.45	1,718,531	-0.26(-0.92%)
Sep 09, 2005	28.60	28.76	28.49	28.71	1,085,035	+0.20(+0.70%)
Sep 08, 2005	28.63	28.76	28.46	28.51	1,201,870	-0.22(-0.76%)
Sep 07, 2005	28.70	28.75	28.58	28.73	1,419,579	+0.04(+0.13%)
Sep 06, 2005	28.49	28.78	28.39	28.69	1,387,019	+0.39(+1.39%)
Sep 02, 2005	28.31	28.42	28.20	28.30	1,191,495	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.