Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.23	28.23	27.21	27.39	0	-0.90(-3.17%)
Jan 29, 2009	28.23	28.80	28.10	28.29	2,521,041	-0.04(-0.15%)
Jan 28, 2009	28.59	28.61	28.14	28.33	3,172,390	-0.03(-0.11%)
Jan 27, 2009	28.21	28.50	28.08	28.36	2,555,913	+0.33(+1.19%)
Jan 26, 2009	27.73	28.35	27.73	28.03	3,352,421	+0.30(+1.09%)
Jan 23, 2009	27.55	27.82	27.29	27.73	3,876,897	-0.43(-1.54%)
Jan 22, 2009	27.57	28.25	27.53	28.16	5,039,541	-0.12(-0.42%)
Jan 21, 2009	28.47	28.47	27.70	28.28	4,228,925	+0.27(+0.96%)
Jan 20, 2009	27.89	28.64	27.69	28.01	5,846,817	+0.03(+0.11%)
Jan 16, 2009	27.46	28.12	27.46	27.98	0	+1.18(+4.40%)
Jan 15, 2009	26.66	26.82	26.30	26.80	4,383,683	+0.06(+0.23%)
Jan 14, 2009	27.16	27.19	26.57	26.74	3,492,191	-0.78(-2.85%)
Jan 13, 2009	27.40	27.60	27.23	27.52	3,049,940	+0.13(+0.46%)
Jan 12, 2009	27.30	27.48	27.04	27.40	3,792,732	+0.10(+0.37%)
Jan 09, 2009	27.77	28.17	27.16	27.30	3,089,047	-0.52(-1.87%)
Jan 08, 2009	27.81	28.00	26.49	27.82	3,775,799	-0.06(-0.22%)
Jan 07, 2009	27.66	28.28	27.66	27.88	3,832,448	-0.11(-0.40%)
Jan 06, 2009	28.27	28.44	27.80	27.99	3,275,480	-0.09(-0.31%)
Jan 05, 2009	28.18	28.33	27.92	28.08	3,723,391	-0.16(-0.58%)
Jan 02, 2009	27.57	28.44	27.25	28.24	0	+0.75(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.