Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.39	32.94	32.23	32.29	6,240,274	+0.10(+0.31%)
Oct 29, 2009	31.65	32.25	31.47	32.19	4,765,740	+0.87(+2.78%)
Oct 28, 2009	31.45	31.81	31.24	31.32	4,525,727	-0.27(-0.85%)
Oct 27, 2009	31.58	31.86	31.52	31.59	3,613,323	-0.02(-0.06%)
Oct 26, 2009	31.51	32.02	31.39	31.61	3,086,093	+0.16(+0.50%)
Oct 23, 2009	31.36	31.46	31.22	31.45	2,660,358	-0.28(-0.87%)
Oct 22, 2009	31.75	31.87	31.38	31.73	2,722,265	-0.01(-0.04%)
Oct 21, 2009	31.79	32.21	31.67	31.74	2,446,337	-0.01(-0.04%)
Oct 20, 2009	31.93	31.95	31.68	31.75	2,865,493	-0.21(-0.65%)
Oct 19, 2009	31.72	32.07	31.62	31.96	2,041,096	+0.33(+1.05%)
Oct 16, 2009	31.26	31.75	31.19	31.63	4,184,191	+0.19(+0.60%)
Oct 15, 2009	30.99	31.44	30.93	31.44	2,959,097	+0.38(+1.21%)
Oct 14, 2009	31.15	31.18	30.89	31.06	3,124,047	+0.00(+0.00%)
Oct 13, 2009	31.11	31.24	30.99	31.06	2,744,609	-0.06(-0.20%)
Oct 12, 2009	31.26	31.31	30.99	31.13	2,200,403	-0.09(-0.28%)
Oct 09, 2009	31.09	31.29	30.98	31.21	2,727,037	+0.05(+0.16%)
Oct 08, 2009	31.01	31.18	30.92	31.16	2,978,439	+0.23(+0.75%)
Oct 07, 2009	30.83	30.99	30.78	30.93	1,754,877	+0.04(+0.14%)
Oct 06, 2009	30.77	31.13	30.68	30.89	2,367,798	+0.21(+0.69%)
Oct 05, 2009	30.51	30.69	30.17	30.67	2,033,448	+0.19(+0.62%)
Oct 02, 2009	30.60	30.61	30.36	30.49	2,073,865	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.