Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.21	29.41	28.74	29.19	3,563,785	-0.02(-0.06%)
Jun 29, 2009	29.09	29.33	28.94	29.21	2,650,734	+0.23(+0.80%)
Jun 26, 2009	29.02	29.09	28.66	28.98	5,811,064	-0.06(-0.22%)
Jun 25, 2009	28.71	29.11	28.65	29.04	3,742,007	+0.41(+1.45%)
Jun 24, 2009	28.56	28.79	28.34	28.63	4,105,077	+0.23(+0.82%)
Jun 23, 2009	28.29	28.57	28.12	28.40	4,312,224	+0.11(+0.40%)
Jun 22, 2009	28.12	28.42	28.05	28.29	3,180,310	+0.02(+0.07%)
Jun 19, 2009	28.48	28.64	28.17	28.27	5,019,495	-0.08(-0.27%)
Jun 18, 2009	27.82	28.56	27.73	28.34	4,158,460	+0.62(+2.24%)
Jun 17, 2009	27.61	27.92	27.46	27.72	3,575,128	+0.48(+1.75%)
Jun 16, 2009	27.35	27.39	27.06	27.24	3,362,769	-0.26(-0.96%)
Jun 15, 2009	27.73	27.83	27.19	27.51	2,673,399	-0.42(-1.50%)
Jun 12, 2009	27.49	27.97	27.27	27.93	3,065,673	+0.38(+1.37%)
Jun 11, 2009	27.26	27.88	27.26	27.55	3,181,257	+0.29(+1.08%)
Jun 10, 2009	27.72	27.90	27.11	27.26	2,822,816	-0.29(-1.05%)
Jun 09, 2009	28.03	28.03	27.53	27.55	2,925,693	-0.36(-1.30%)
Jun 08, 2009	27.61	28.08	27.50	27.91	3,356,127	+0.46(+1.69%)
Jun 05, 2009	27.87	27.87	27.28	27.45	2,663,562	-0.16(-0.59%)
Jun 04, 2009	27.84	28.00	27.53	27.61	3,361,853	-0.16(-0.59%)
Jun 03, 2009	27.80	28.10	27.70	27.77	3,604,348	-0.18(-0.63%)
Jun 02, 2009	27.49	28.11	27.41	27.95	4,023,590	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.