Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.05	33.17	32.89	33.04	3,397,788	+0.03(+0.10%)
Jan 30, 2012	32.75	33.22	32.74	33.01	4,851,703	-0.17(-0.52%)
Jan 27, 2012	33.33	33.53	33.12	33.18	3,598,436	-0.17(-0.52%)
Jan 26, 2012	33.95	34.02	33.33	33.36	4,673,280	-0.61(-1.81%)
Jan 25, 2012	33.63	34.03	33.61	33.97	4,186,063	+0.27(+0.81%)
Jan 24, 2012	33.84	33.96	33.64	33.70	2,656,027	-0.33(-0.98%)
Jan 23, 2012	34.06	34.08	33.65	34.03	3,007,461	-0.05(-0.14%)
Jan 20, 2012	34.18	34.18	33.80	34.08	2,284,088	-0.08(-0.23%)
Jan 19, 2012	34.28	34.28	34.03	34.16	2,482,002	+0.02(+0.06%)
Jan 18, 2012	33.98	34.26	33.85	34.14	1,945,038	+0.18(+0.53%)
Jan 17, 2012	34.09	34.22	33.92	33.96	1,975,871	+0.05(+0.16%)
Jan 13, 2012	34.27	34.32	33.87	33.90	3,933,891	-0.42(-1.22%)
Jan 12, 2012	34.42	34.60	34.22	34.32	2,032,858	-0.08(-0.23%)
Jan 11, 2012	34.23	34.45	34.14	34.40	2,548,371	+0.11(+0.31%)
Jan 10, 2012	34.00	34.30	33.96	34.30	3,720,414	+0.46(+1.36%)
Jan 09, 2012	33.84	33.87	33.56	33.84	1,924,005	+0.13(+0.40%)
Jan 06, 2012	33.85	33.88	33.58	33.70	5,469,067	+0.03(+0.08%)
Jan 05, 2012	33.57	33.85	33.54	33.68	2,432,345	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.