Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.21	36.27	35.74	35.81	5,640,154	-0.40(-1.10%)
Oct 26, 2012	36.02	36.20	36.20	36.20	3,297,959	+0.23(+0.65%)
Oct 25, 2012	35.62	36.07	35.62	35.97	2,523,541	+0.51(+1.43%)
Oct 24, 2012	35.60	35.71	35.40	35.46	2,049,063	+0.12(+0.33%)
Oct 23, 2012	35.42	35.45	35.15	35.35	1,053,237	-0.30(-0.84%)
Oct 19, 2012	35.93	35.99	35.49	35.65	2,197,835	-0.28(-0.78%)
Oct 18, 2012	36.14	36.15	35.83	35.93	2,538,409	-0.24(-0.66%)
Oct 17, 2012	35.69	36.18	35.69	36.17	2,415,732	+0.53(+1.50%)
Oct 16, 2012	35.46	35.70	35.45	35.63	1,978,178	+0.25(+0.72%)
Oct 15, 2012	35.44	35.45	35.26	35.38	1,575,138	-0.02(-0.06%)
Oct 12, 2012	35.42	35.59	35.30	35.40	1,431,704	+0.09(+0.25%)
Oct 11, 2012	35.42	35.52	35.31	35.31	1,297,705	+0.12(+0.33%)
Oct 10, 2012	35.40	35.50	35.09	35.20	1,497,446	-0.10(-0.29%)
Oct 09, 2012	35.53	35.58	35.24	35.30	1,334,557	-0.21(-0.58%)
Oct 08, 2012	35.50	35.55	35.34	35.50	1,033,225	-0.05(-0.13%)
Oct 05, 2012	35.69	35.76	35.46	35.55	1,672,647	+0.05(+0.13%)
Oct 04, 2012	35.46	35.59	35.40	35.50	1,075,180	+0.05(+0.14%)
Oct 03, 2012	35.61	35.61	35.33	35.46	1,485,608	-0.06(-0.17%)
Oct 02, 2012	35.64	35.79	35.35	35.52	1,950,866	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.