Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.32	38.42	38.13	38.26	3,451,596	-0.10(-0.25%)
Nov 29, 2012	38.16	38.42	38.04	38.35	2,364,142	+0.18(+0.47%)
Nov 28, 2012	37.91	38.21	37.87	38.17	6,155,480	+0.23(+0.60%)
Nov 27, 2012	37.91	38.24	37.80	37.95	3,193,661	+0.04(+0.11%)
Nov 26, 2012	37.83	37.95	37.74	37.91	3,550,523	+0.09(+0.24%)
Nov 23, 2012	37.80	37.87	37.71	37.82	1,304,811	+0.14(+0.38%)
Nov 21, 2012	37.51	37.74	37.43	37.67	2,576,510	+0.16(+0.42%)
Nov 20, 2012	37.41	37.57	37.29	37.52	2,533,798	+0.05(+0.15%)
Nov 19, 2012	37.20	37.47	37.02	37.46	2,896,216	+0.39(+1.05%)
Nov 16, 2012	37.01	37.07	36.76	37.07	3,310,036	+0.19(+0.52%)
Nov 15, 2012	36.68	36.94	36.51	36.88	2,821,757	+0.14(+0.39%)
Nov 14, 2012	36.83	37.09	36.63	36.74	2,720,530	-0.10(-0.26%)
Nov 13, 2012	36.65	37.06	36.65	36.83	2,832,156	+0.10(+0.28%)
Nov 12, 2012	36.61	36.78	36.44	36.73	1,931,338	+0.13(+0.36%)
Nov 09, 2012	36.65	36.94	36.54	36.60	3,970,085	-0.13(-0.35%)
Nov 08, 2012	35.76	37.06	35.74	36.73	5,586,403	-0.34(-0.90%)
Nov 07, 2012	37.20	37.28	36.70	37.07	4,613,668	-0.41(-1.10%)
Nov 06, 2012	36.87	37.50	36.78	37.48	4,794,390	+0.53(+1.43%)
Nov 05, 2012	36.66	36.95	36.35	36.95	5,109,758	+0.21(+0.56%)
Nov 02, 2012	36.65	37.02	36.59	36.74	5,421,886	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.