Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.95	41.47	40.85	41.18	3,346,185	-0.11(-0.26%)
Jan 30, 2014	41.69	41.80	41.15	41.29	3,999,374	-0.17(-0.41%)
Jan 29, 2014	42.53	42.53	41.28	41.46	4,411,025	-1.18(-2.77%)
Jan 28, 2014	42.61	42.90	42.42	42.64	2,688,368	+0.12(+0.28%)
Jan 27, 2014	42.50	42.79	42.44	42.52	1,970,664	+0.02(+0.05%)
Jan 24, 2014	42.87	43.03	42.50	42.50	2,746,312	-0.48(-1.11%)
Jan 23, 2014	43.17	43.21	42.80	42.97	1,436,894	-0.36(-0.84%)
Jan 22, 2014	43.16	43.41	42.81	43.34	2,138,902	+0.18(+0.41%)
Jan 21, 2014	43.30	43.41	43.01	43.16	1,609,672	+0.21(+0.48%)
Jan 17, 2014	43.52	42.95	42.95	42.95	2,975,501	-0.58(-1.34%)
Jan 16, 2014	43.22	43.54	43.16	43.53	2,142,885	+0.13(+0.31%)
Jan 15, 2014	43.25	43.58	43.03	43.40	2,037,204	+0.15(+0.34%)
Jan 14, 2014	43.01	43.48	42.98	43.25	2,598,257	+0.33(+0.76%)
Jan 13, 2014	43.08	43.51	42.89	42.92	2,439,044	-0.25(-0.58%)
Jan 10, 2014	42.90	43.21	42.90	43.17	1,481,162	+0.36(+0.83%)
Jan 09, 2014	42.77	42.95	42.50	42.82	2,148,026	+0.07(+0.17%)
Jan 08, 2014	43.16	43.16	42.64	42.75	2,896,122	-0.44(-1.02%)
Jan 07, 2014	43.06	43.31	42.89	43.19	2,480,670	+0.39(+0.91%)
Jan 06, 2014	43.18	43.18	42.53	42.80	2,782,922	-0.23(-0.54%)
Jan 03, 2014	43.32	43.39	43.00	43.03	1,990,263	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.