Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.51	47.87	47.87	47.87	1,730,701	-0.86(-1.77%)
Dec 30, 2014	48.92	49.05	48.71	48.74	629,620	-0.25(-0.51%)
Dec 29, 2014	48.94	49.20	48.69	48.98	802,805	-0.04(-0.07%)
Dec 26, 2014	49.07	49.19	48.94	49.02	525,579	-0.01(-0.01%)
Dec 24, 2014	49.26	49.03	49.03	49.03	514,248	-0.16(-0.33%)
Dec 23, 2014	48.97	49.34	48.83	49.19	1,265,843	+0.29(+0.58%)
Dec 22, 2014	48.83	49.04	48.63	48.90	1,789,200	+0.02(+0.04%)
Dec 19, 2014	48.47	49.09	48.24	48.88	3,431,250	+0.59(+1.21%)
Dec 18, 2014	47.84	48.32	47.84	48.30	2,482,739	+0.86(+1.82%)
Dec 17, 2014	47.15	47.59	46.58	47.43	2,208,290	+0.54(+1.15%)
Dec 16, 2014	46.93	48.00	46.83	46.89	2,316,775	+0.01(+0.02%)
Dec 15, 2014	48.14	48.15	46.83	46.89	3,558,347	-1.13(-2.35%)
Dec 12, 2014	48.79	48.98	47.99	48.01	2,878,110	-1.08(-2.19%)
Dec 11, 2014	47.81	49.31	47.59	49.09	5,259,007	+1.69(+3.57%)
Dec 10, 2014	48.08	48.33	47.36	47.40	2,132,974	-0.75(-1.56%)
Dec 09, 2014	48.21	48.47	47.95	48.15	3,062,297	-0.19(-0.39%)
Dec 08, 2014	48.53	48.60	48.19	48.34	2,585,389	-0.23(-0.48%)
Dec 05, 2014	48.28	48.58	48.20	48.58	1,567,953	+0.23(+0.47%)
Dec 04, 2014	48.55	48.57	48.12	48.35	2,957,745	-0.21(-0.44%)
Dec 03, 2014	48.58	48.74	48.31	48.56	2,426,045	-0.15(-0.30%)
Dec 02, 2014	48.36	48.82	48.33	48.71	3,401,958	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.