Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.80	43.31	42.73	43.11	2,636,400	+0.38(+0.88%)
Feb 27, 2014	42.71	42.90	42.47	42.73	3,030,613	-0.12(-0.28%)
Feb 26, 2014	43.24	43.41	42.84	42.85	2,976,018	-0.35(-0.81%)
Feb 25, 2014	43.16	43.51	43.09	43.20	3,857,435	+0.08(+0.18%)
Feb 24, 2014	42.90	43.28	42.72	43.12	2,851,776	+0.54(+1.27%)
Feb 21, 2014	42.72	42.92	42.57	42.58	1,821,105	-0.21(-0.48%)
Feb 20, 2014	42.35	42.85	42.22	42.79	2,516,035	+0.36(+0.85%)
Feb 19, 2014	42.73	42.81	42.36	42.43	3,401,017	-0.28(-0.65%)
Feb 18, 2014	42.75	42.82	42.42	42.70	1,914,550	-0.05(-0.12%)
Feb 14, 2014	42.41	42.75	42.75	42.75	2,293,536	+0.50(+1.19%)
Feb 13, 2014	42.07	42.27	41.98	42.25	3,740,552	+0.05(+0.12%)
Feb 12, 2014	42.45	42.70	42.04	42.20	3,932,416	-0.33(-0.77%)
Feb 11, 2014	41.80	42.56	41.80	42.53	4,910,484	+0.38(+0.91%)
Feb 10, 2014	41.45	42.16	41.44	42.14	4,655,281	+0.69(+1.66%)
Feb 07, 2014	41.20	41.60	41.02	41.45	4,466,647	+0.44(+1.07%)
Feb 06, 2014	40.49	41.07	39.56	41.01	8,845,203	+0.26(+0.64%)
Feb 05, 2014	40.63	41.02	40.49	40.75	4,416,423	+0.08(+0.19%)
Feb 04, 2014	40.57	40.79	40.40	40.67	3,475,905	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.