Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.84	51.47	51.47	51.47	1,346,309	-0.66(-1.26%)
Dec 30, 2015	52.41	52.48	52.07	52.13	923,424	-0.23(-0.44%)
Dec 29, 2015	52.19	52.42	52.16	52.36	1,339,509	+0.46(+0.88%)
Dec 28, 2015	51.87	51.99	51.69	51.90	1,010,150	+0.00(+0.00%)
Dec 24, 2015	51.92	51.90	51.90	51.90	526,224	-0.14(-0.27%)
Dec 23, 2015	51.56	52.14	51.42	52.04	1,680,802	+0.63(+1.22%)
Dec 22, 2015	50.59	51.64	50.48	51.42	2,492,434	+0.81(+1.60%)
Dec 21, 2015	50.75	50.85	50.23	50.60	2,337,060	+0.19(+0.38%)
Dec 18, 2015	50.76	50.83	50.40	50.41	2,850,908	-0.59(-1.16%)
Dec 17, 2015	51.02	51.47	50.50	51.00	3,362,844	-0.26(-0.50%)
Dec 16, 2015	50.94	51.33	50.48	51.26	3,382,908	+0.33(+0.64%)
Dec 15, 2015	50.74	51.10	50.48	50.93	3,397,423	+0.31(+0.60%)
Dec 14, 2015	49.97	50.70	49.97	50.63	2,846,108	+0.68(+1.35%)
Dec 11, 2015	50.04	50.26	49.68	49.95	1,936,143	-0.43(-0.85%)
Dec 10, 2015	50.28	50.85	49.91	50.38	2,428,133	+0.09(+0.18%)
Dec 09, 2015	49.99	50.71	49.86	50.28	2,511,377	-0.16(-0.31%)
Dec 08, 2015	50.04	50.58	49.78	50.44	2,456,342	+0.22(+0.44%)
Dec 07, 2015	49.93	50.50	49.79	50.22	2,459,844	+0.23(+0.47%)
Dec 04, 2015	48.92	50.13	48.82	49.99	2,981,849	+1.18(+2.41%)
Dec 03, 2015	49.05	49.52	48.58	48.81	3,385,030	-0.26(-0.52%)
Dec 02, 2015	49.28	49.56	49.01	49.07	3,152,138	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.