Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.26	54.43	53.49	53.97	2,143,365	-0.30(-0.55%)
Oct 30, 2019	53.79	54.35	53.41	54.26	3,043,386	+0.86(+1.61%)
Oct 29, 2019	53.52	54.67	52.29	53.41	5,634,283	+1.54(+2.96%)
Oct 28, 2019	51.89	52.04	51.52	51.87	3,121,024	+0.14(+0.28%)
Oct 25, 2019	52.46	52.60	51.52	51.72	1,758,375	-0.65(-1.25%)
Oct 24, 2019	52.63	52.63	51.87	52.38	1,216,579	-0.47(-0.88%)
Oct 23, 2019	52.76	52.94	52.57	52.85	1,130,822	+0.11(+0.21%)
Oct 22, 2019	53.10	53.33	52.68	52.74	1,476,976	-0.36(-0.67%)
Oct 21, 2019	52.86	53.42	52.63	53.09	1,593,410	+0.48(+0.90%)
Oct 18, 2019	52.87	53.37	52.51	52.62	2,168,509	-0.23(-0.43%)
Oct 17, 2019	52.06	53.04	51.86	52.85	1,748,629	+0.75(+1.43%)
Oct 16, 2019	52.68	53.02	51.94	52.10	2,359,504	-0.51(-0.97%)
Oct 15, 2019	53.01	53.21	52.01	52.61	1,933,697	-0.39(-0.74%)
Oct 14, 2019	52.95	53.09	52.32	53.00	1,951,709	+0.22(+0.42%)
Oct 11, 2019	52.88	53.19	52.50	52.78	1,455,247	-0.20(-0.38%)
Oct 10, 2019	52.42	53.09	52.42	52.98	1,213,660	+0.21(+0.40%)
Oct 09, 2019	52.67	52.86	52.46	52.77	1,110,434	+0.24(+0.45%)
Oct 08, 2019	53.22	53.26	52.51	52.53	2,005,764	-0.71(-1.34%)
Oct 07, 2019	53.22	53.70	52.90	53.25	1,553,136	-0.13(-0.24%)
Oct 04, 2019	53.10	53.40	52.86	53.37	1,194,263	+0.36(+0.67%)
Oct 03, 2019	52.89	53.23	52.34	53.02	2,075,083	+0.36(+0.68%)
Oct 02, 2019	53.49	53.85	52.31	52.66	1,894,358	-0.94(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.