Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.45	52.07	49.48	51.85	5,279,021	-0.47(-0.90%)
Feb 27, 2020	53.30	53.47	52.23	52.32	3,110,130	-1.50(-2.79%)
Feb 26, 2020	54.57	55.08	53.65	53.82	2,173,006	-0.53(-0.98%)
Feb 25, 2020	55.44	55.64	53.92	54.35	2,963,529	-0.95(-1.72%)
Feb 24, 2020	55.46	55.78	54.82	55.30	2,961,856	-0.87(-1.56%)
Feb 21, 2020	56.08	56.23	55.69	56.18	2,128,332	-0.13(-0.23%)
Feb 20, 2020	56.40	56.67	55.82	56.31	2,457,772	-0.54(-0.95%)
Feb 19, 2020	57.59	57.87	56.80	56.85	1,844,152	-0.73(-1.27%)
Feb 18, 2020	57.65	57.77	57.04	57.58	1,831,454	-0.48(-0.83%)
Feb 14, 2020	57.52	58.26	57.37	58.06	1,828,017	+0.49(+0.85%)
Feb 13, 2020	56.78	57.64	56.63	57.57	2,653,297	+0.82(+1.45%)
Feb 12, 2020	57.88	58.15	56.65	56.74	2,589,150	-0.08(-0.14%)
Feb 11, 2020	56.23	57.08	56.14	56.82	3,033,991	+0.80(+1.42%)
Feb 10, 2020	54.83	56.10	54.49	56.02	3,467,933	+1.00(+1.82%)
Feb 07, 2020	54.24	55.12	53.49	55.02	5,011,944	+0.61(+1.12%)
Feb 06, 2020	55.06	56.92	54.15	54.41	8,934,015	-5.06(-8.51%)
Feb 05, 2020	59.01	59.69	59.01	59.47	2,791,071	+0.58(+0.99%)
Feb 04, 2020	59.31	59.73	58.85	58.89	2,307,054	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.