Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	72.58	72.97	72.16	72.64	2,838,432	+0.03(+0.04%)
Oct 28, 2022	71.38	72.80	71.08	72.61	2,592,422	+1.44(+2.02%)
Oct 27, 2022	70.17	71.79	70.06	71.17	2,839,563	+1.34(+1.92%)
Oct 26, 2022	70.59	70.99	69.26	69.83	2,255,157	-0.23(-0.32%)
Oct 25, 2022	69.00	70.26	68.74	70.06	2,094,281	+0.88(+1.27%)
Oct 24, 2022	68.79	69.73	68.63	69.18	1,433,912	+0.87(+1.27%)
Oct 21, 2022	67.89	68.89	67.57	68.31	1,384,191	+0.45(+0.67%)
Oct 20, 2022	69.49	69.55	67.66	67.85	2,007,606	-1.72(-2.47%)
Oct 19, 2022	69.59	70.06	68.91	69.57	1,384,872	+0.09(+0.12%)
Oct 18, 2022	68.55	69.53	68.51	69.49	1,589,228	+1.20(+1.76%)
Oct 17, 2022	68.33	68.69	67.97	68.29	1,891,065	+0.23(+0.33%)
Oct 14, 2022	69.28	69.93	67.85	68.06	1,844,558	-1.11(-1.60%)
Oct 13, 2022	67.81	69.41	67.24	69.17	1,876,217	+1.06(+1.55%)
Oct 12, 2022	68.08	68.98	68.03	68.11	2,113,854	+0.07(+0.10%)
Oct 11, 2022	67.09	68.57	66.98	68.04	1,805,813	+1.05(+1.57%)
Oct 10, 2022	66.18	67.06	66.04	66.99	2,127,232	+1.13(+1.72%)
Oct 07, 2022	66.12	66.52	65.45	65.86	1,960,518	-0.37(-0.56%)
Oct 06, 2022	67.83	67.87	65.82	66.23	1,803,306	-1.75(-2.57%)
Oct 05, 2022	67.98	68.40	67.28	67.98	1,472,340	-0.22(-0.32%)
Oct 04, 2022	67.17	68.57	66.99	68.19	2,187,407	+0.99(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.