Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.14	68.27	67.29	67.87	1,305,873	-0.22(-0.32%)
Dec 29, 2022	68.43	68.46	67.86	68.09	1,269,036	-0.24(-0.35%)
Dec 28, 2022	69.41	69.60	68.28	68.33	1,109,528	-0.91(-1.31%)
Dec 27, 2022	68.91	69.31	68.76	69.24	1,167,152	+0.47(+0.68%)
Dec 23, 2022	68.30	68.78	68.21	68.77	965,607	+0.49(+0.71%)
Dec 22, 2022	68.34	68.49	67.79	68.28	1,303,277	-0.13(-0.19%)
Dec 21, 2022	67.85	68.79	67.60	68.42	1,231,821	+0.79(+1.17%)
Dec 20, 2022	67.83	68.26	66.78	67.63	2,055,337	-0.51(-0.74%)
Dec 19, 2022	67.95	68.92	67.77	68.13	2,317,815	+0.21(+0.31%)
Dec 16, 2022	68.55	68.67	67.37	67.92	4,819,719	-1.16(-1.68%)
Dec 15, 2022	69.94	70.04	68.66	69.08	2,296,026	-1.15(-1.64%)
Dec 14, 2022	70.11	70.76	69.76	70.24	1,710,082	+0.06(+0.08%)
Dec 13, 2022	70.66	70.66	69.39	70.18	2,170,634	-0.36(-0.51%)
Dec 12, 2022	69.61	70.57	69.16	70.54	1,970,638	+1.62(+2.35%)
Dec 09, 2022	69.98	70.13	68.77	68.92	2,660,331	-1.07(-1.52%)
Dec 08, 2022	70.27	70.47	69.44	69.99	1,768,804	-0.41(-0.58%)
Dec 07, 2022	69.98	70.58	69.75	70.40	2,082,033	+0.78(+1.12%)
Dec 06, 2022	69.88	70.52	69.09	69.62	1,481,674	-0.27(-0.38%)
Dec 05, 2022	69.67	70.01	69.25	69.88	1,460,209	-0.46(-0.65%)
Dec 02, 2022	69.58	70.38	69.47	70.34	1,487,278	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.