Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.94	45.00	44.54	44.59	2,711,299	-0.38(-0.85%)
Oct 30, 2013	45.23	45.32	44.88	44.97	2,779,714	-0.35(-0.76%)
Oct 29, 2013	44.85	45.40	44.77	45.32	3,467,444	+0.59(+1.31%)
Oct 28, 2013	44.01	44.86	43.94	44.73	4,137,336	+0.72(+1.63%)
Oct 25, 2013	43.72	44.01	43.56	44.01	1,584,672	+0.21(+0.48%)
Oct 24, 2013	44.05	44.05	43.58	43.80	1,620,621	-0.13(-0.30%)
Oct 23, 2013	43.58	44.06	43.53	43.94	2,136,018	+0.30(+0.69%)
Oct 22, 2013	43.10	43.75	42.99	43.63	2,007,655	+0.59(+1.38%)
Oct 21, 2013	42.65	43.08	42.48	43.04	2,325,064	-0.28(-0.65%)
Oct 18, 2013	43.04	43.43	43.02	43.32	3,138,999	+0.35(+0.80%)
Oct 17, 2013	42.67	43.01	42.58	42.98	1,949,454	+0.20(+0.48%)
Oct 16, 2013	42.54	43.06	42.43	42.77	3,094,350	+0.48(+1.13%)
Oct 15, 2013	42.50	42.61	42.24	42.29	1,426,026	-0.21(-0.50%)
Oct 14, 2013	42.58	42.65	42.34	42.50	1,695,019	-0.33(-0.77%)
Oct 11, 2013	42.77	42.86	42.56	42.84	1,321,147	+0.07(+0.16%)
Oct 10, 2013	42.34	42.77	42.19	42.77	1,525,195	+0.74(+1.76%)
Oct 09, 2013	42.13	42.23	41.59	42.03	3,597,479	+0.01(+0.02%)
Oct 08, 2013	41.95	42.32	41.69	42.02	3,805,856	+0.06(+0.13%)
Oct 07, 2013	41.62	42.15	41.61	41.96	2,043,123	+0.11(+0.27%)
Oct 04, 2013	41.52	41.90	41.36	41.85	1,912,835	+0.33(+0.80%)
Oct 03, 2013	41.44	41.72	41.29	41.52	2,560,151	+0.00(+0.00%)
Oct 02, 2013	41.30	41.53	40.90	41.52	2,437,381	+0.10(+0.24%)
Oct 01, 2013	41.26	41.46	41.13	41.42	3,087,397	+0.01(+0.03%)
Sep 30, 2013	41.45	41.64	41.31	41.41	2,502,156	-0.20(-0.49%)
Sep 27, 2013	42.09	42.11	41.31	41.61	3,014,188	-0.59(-1.39%)
Sep 26, 2013	42.22	42.36	42.04	42.19	2,376,803	-0.02(-0.05%)
Sep 25, 2013	42.29	42.39	42.17	42.22	2,523,128	-0.06(-0.13%)
Sep 24, 2013	42.41	42.43	42.07	42.27	2,185,218	-0.20(-0.47%)
Sep 23, 2013	42.58	42.70	42.31	42.47	1,602,256	-0.23(-0.54%)
Sep 20, 2013	43.06	43.06	42.64	42.70	3,117,256	-0.36(-0.84%)
Sep 19, 2013	43.13	43.20	42.67	43.06	3,754,439	-0.09(-0.21%)
Sep 18, 2013	42.70	43.31	42.50	43.15	3,181,847	+0.40(+0.94%)
Sep 17, 2013	42.62	42.77	42.38	42.75	3,151,057	-0.24(-0.56%)
Sep 16, 2013	43.13	43.25	42.89	42.99	1,857,493	+0.24(+0.56%)
Sep 13, 2013	42.50	42.79	42.38	42.75	1,622,621	+0.37(+0.87%)
Sep 12, 2013	42.34	42.49	42.19	42.38	2,023,516	+0.03(+0.07%)
Sep 11, 2013	41.93	42.43	41.93	42.36	4,013,983	+0.44(+1.04%)
Sep 10, 2013	42.65	42.74	41.84	41.92	3,719,118	-0.56(-1.33%)
Sep 09, 2013	42.58	42.65	42.35	42.48	2,592,938	+0.02(+0.05%)
Sep 06, 2013	42.71	42.86	42.40	42.46	1,835,538	-0.13(-0.31%)
Sep 05, 2013	42.77	42.87	42.53	42.60	2,063,188	-0.26(-0.61%)
Sep 04, 2013	42.81	42.88	42.62	42.86	2,137,742	+0.03(+0.07%)
Sep 03, 2013	43.17	43.26	42.58	42.83	2,308,168	+0.03(+0.07%)
Aug 30, 2013	42.75	42.94	42.64	42.80	1,767,650	+0.08(+0.20%)
Aug 29, 2013	42.84	42.98	42.50	42.72	1,976,211	-0.02(-0.05%)
Aug 28, 2013	43.04	43.12	42.73	42.74	2,262,579	-0.38(-0.89%)
Aug 27, 2013	42.91	43.35	42.85	43.12	2,180,711	-0.05(-0.11%)
Aug 26, 2013	43.92	43.92	43.15	43.17	2,141,405	-0.72(-1.64%)
Aug 23, 2013	43.82	43.99	43.70	43.89	1,576,886	+0.22(+0.50%)
Aug 22, 2013	43.44	43.77	43.33	43.68	1,977,107	+0.27(+0.61%)
Aug 21, 2013	43.86	43.86	43.33	43.41	2,751,635	-0.40(-0.91%)
Aug 20, 2013	43.97	44.29	43.80	43.81	2,817,211	-0.13(-0.30%)
Aug 19, 2013	44.02	44.19	43.87	43.94	2,079,048	-0.10(-0.24%)
Aug 16, 2013	44.85	44.96	43.97	44.05	4,639,033	-1.06(-2.34%)
Aug 15, 2013	45.52	45.53	44.89	45.10	2,850,307	-0.67(-1.47%)
Aug 14, 2013	46.14	46.15	45.77	45.77	2,998,946	-0.34(-0.73%)
Aug 13, 2013	46.07	46.35	45.86	46.11	2,509,392	+0.12(+0.26%)
Aug 12, 2013	45.90	46.03	45.81	45.99	1,956,914	+0.03(+0.08%)
Aug 09, 2013	45.97	46.05	45.83	45.96	2,138,594	+0.01(+0.03%)
Aug 08, 2013	45.96	46.09	45.78	45.94	1,797,266	+0.09(+0.20%)
Aug 07, 2013	45.96	46.02	45.64	45.85	2,665,052	-0.19(-0.41%)
Aug 06, 2013	45.65	46.11	45.47	46.04	3,231,815	+0.43(+0.95%)
Aug 05, 2013	45.64	45.80	45.38	45.61	1,978,425	-0.04(-0.08%)
Aug 02, 2013	45.86	45.87	44.96	45.64	4,069,145	-0.13(-0.29%)
Aug 01, 2013	46.14	46.26	45.52	45.77	5,677,377	-0.57(-1.24%)
Jul 31, 2013	46.63	46.76	46.26	46.35	3,158,575	-0.15(-0.32%)
Jul 30, 2013	46.92	47.18	46.49	46.49	2,439,659	-0.31(-0.66%)
Jul 29, 2013	46.70	47.07	46.54	46.80	1,476,965	-0.06(-0.13%)
Jul 26, 2013	46.62	46.94	46.33	46.87	1,511,529	+0.01(+0.01%)
Jul 25, 2013	46.70	47.00	46.61	46.86	1,604,090	+0.07(+0.15%)
Jul 24, 2013	47.05	47.14	46.66	46.79	1,138,055	-0.25(-0.54%)
Jul 23, 2013	47.25	47.34	46.89	47.04	1,649,984	-0.16(-0.34%)
Jul 22, 2013	47.09	47.57	46.92	47.20	2,220,332	+0.10(+0.21%)
Jul 19, 2013	46.81	47.12	46.66	47.10	2,065,922	+0.48(+1.02%)
Jul 18, 2013	46.38	46.74	46.33	46.63	1,157,014	+0.31(+0.66%)
Jul 17, 2013	46.42	46.53	46.22	46.32	1,521,347	-0.08(-0.17%)
Jul 16, 2013	46.39	46.61	46.25	46.40	1,341,225	-0.15(-0.32%)
Jul 15, 2013	46.45	46.67	46.35	46.54	1,650,650	+0.01(+0.03%)
Jul 12, 2013	46.55	46.66	46.31	46.53	1,962,875	-0.02(-0.05%)
Jul 11, 2013	46.68	46.71	46.42	46.55	2,239,097	+0.39(+0.85%)
Jul 10, 2013	46.08	46.30	45.92	46.16	2,380,940	+0.04(+0.08%)
Jul 09, 2013	46.18	46.53	46.03	46.12	1,502,529	+0.13(+0.29%)
Jul 08, 2013	45.89	46.14	45.61	45.99	1,916,828	+0.27(+0.60%)
Jul 05, 2013	45.63	45.80	45.21	45.72	1,278,566	+0.20(+0.43%)
Jul 03, 2013	45.69	45.69	45.22	45.52	1,106,956	-0.03(-0.08%)
Jul 02, 2013	45.30	45.82	45.16	45.56	2,664,039	+0.15(+0.34%)
Jul 01, 2013	44.80	45.71	44.80	45.40	2,238,397	+0.46(+1.03%)
Jun 28, 2013	45.03	45.47	44.94	44.94	3,458,971	-0.13(-0.29%)
Jun 27, 2013	44.83	45.33	44.79	45.07	2,195,893	+0.63(+1.42%)
Jun 26, 2013	44.55	44.82	44.38	44.44	2,355,179	+0.24(+0.54%)
Jun 25, 2013	44.43	44.77	44.08	44.21	2,336,123	-0.06(-0.13%)
Jun 24, 2013	44.18	44.74	43.94	44.26	2,717,156	+0.01(+0.02%)
Jun 21, 2013	44.18	44.40	43.84	44.26	4,202,752	+0.48(+1.09%)
Jun 20, 2013	44.40	44.54	43.77	43.78	3,530,564	-0.91(-2.04%)
Jun 19, 2013	45.37	45.49	44.65	44.69	2,320,532	-0.73(-1.62%)
Jun 18, 2013	45.18	45.48	44.91	45.42	1,824,377	+0.17(+0.37%)
Jun 17, 2013	45.19	45.56	45.04	45.26	2,283,962	+0.31(+0.69%)
Jun 14, 2013	45.00	45.56	44.86	44.95	2,573,709	+0.01(+0.02%)
Jun 13, 2013	44.07	44.95	43.75	44.94	3,166,147	+0.97(+2.21%)
Jun 12, 2013	44.26	44.29	43.93	43.97	1,906,346	-0.11(-0.25%)
Jun 11, 2013	43.84	44.46	43.48	44.08	2,380,933	-0.05(-0.11%)
Jun 10, 2013	44.35	44.40	43.82	44.13	1,743,712	-0.22(-0.50%)
Jun 07, 2013	43.67	44.37	43.61	44.35	3,363,691	+0.94(+2.18%)
Jun 06, 2013	43.15	43.41	42.99	43.41	3,569,353	+0.18(+0.40%)
Jun 05, 2013	44.00	44.00	43.23	43.23	2,415,705	-0.88(-2.00%)
Jun 04, 2013	43.82	44.28	43.69	44.12	2,622,427	+0.29(+0.67%)
Jun 03, 2013	43.36	43.84	42.70	43.82	3,557,930	+0.41(+0.93%)
May 31, 2013	44.04	44.07	43.42	43.42	3,273,855	-0.63(-1.43%)
May 30, 2013	44.32	44.50	44.05	44.05	2,394,930	-0.15(-0.35%)
May 29, 2013	44.92	44.97	43.99	44.20	2,237,320	-0.77(-1.72%)
May 28, 2013	45.19	45.40	44.89	44.97	2,258,057	+0.19(+0.42%)
May 24, 2013	44.87	44.89	44.38	44.78	2,324,739	-0.17(-0.37%)
May 23, 2013	44.85	45.18	44.69	44.95	4,046,642	-0.28(-0.63%)
May 22, 2013	45.41	45.65	44.93	45.24	4,428,821	-0.23(-0.50%)
May 21, 2013	45.08	45.51	44.89	45.46	2,481,461	+0.38(+0.85%)
May 20, 2013	45.53	45.62	45.04	45.08	1,714,027	-0.54(-1.19%)
May 17, 2013	45.77	45.87	45.21	45.62	2,256,122	-0.11(-0.24%)
May 16, 2013	45.69	46.19	45.62	45.74	2,218,751	-0.06(-0.12%)
May 15, 2013	45.17	45.82	45.14	45.79	2,394,129	+1.03(+2.30%)
May 13, 2013	44.62	44.89	44.39	44.76	1,643,463	+0.09(+0.20%)
May 10, 2013	44.42	44.73	44.37	44.67	2,715,960	+0.26(+0.59%)
May 09, 2013	44.66	44.71	44.27	44.41	1,952,249	-0.22(-0.48%)
May 08, 2013	44.42	44.73	44.31	44.62	2,594,684	+0.22(+0.50%)
May 07, 2013	44.17	44.55	44.04	44.40	3,202,121	+0.32(+0.73%)
May 06, 2013	44.27	44.33	43.78	44.08	3,180,126	-0.15(-0.35%)
May 03, 2013	44.28	44.37	43.74	44.23	5,183,377	+0.17(+0.38%)
May 02, 2013	45.14	45.67	43.48	44.07	5,337,395	-0.83(-1.84%)
May 01, 2013	45.04	45.36	44.82	44.89	2,487,947	-0.30(-0.66%)
Apr 30, 2013	45.49	45.50	45.07	45.19	3,496,435	-0.31(-0.67%)
Apr 29, 2013	45.70	45.78	45.27	45.50	2,470,244	-0.15(-0.33%)
Apr 26, 2013	45.72	45.72	45.56	45.65	1,505,114	-0.07(-0.15%)
Apr 25, 2013	45.54	45.83	45.51	45.72	2,445,193	+0.26(+0.57%)
Apr 24, 2013	46.16	46.33	45.44	45.46	2,538,589	-0.75(-1.62%)
Apr 23, 2013	46.03	46.44	45.94	46.22	2,840,032	+0.22(+0.48%)
Apr 22, 2013	45.83	46.12	45.59	45.99	1,483,949	+0.06(+0.14%)
Apr 19, 2013	45.26	46.03	45.18	45.93	2,818,927	+0.83(+1.85%)
Apr 18, 2013	44.94	45.17	44.90	45.10	1,701,013	+0.21(+0.46%)
Apr 17, 2013	45.00	45.35	44.70	44.89	2,482,307	-0.24(-0.52%)
Apr 16, 2013	44.49	45.15	44.20	45.12	1,789,862	+0.86(+1.95%)
Apr 15, 2013	44.82	44.96	44.26	44.26	2,208,530	-0.69(-1.55%)
Apr 12, 2013	44.45	45.03	44.28	44.96	2,288,542	+0.29(+0.65%)
Apr 11, 2013	44.96	45.10	44.57	44.67	1,973,282	-0.24(-0.53%)
Apr 10, 2013	44.50	45.00	44.38	44.90	2,133,592	+0.52(+1.17%)
Apr 09, 2013	44.45	44.62	44.16	44.38	1,595,704	-0.07(-0.16%)
Apr 08, 2013	44.14	44.45	43.91	44.45	1,206,374	+0.23(+0.52%)
Apr 05, 2013	44.23	44.32	44.06	44.22	1,821,153	-0.26(-0.58%)
Apr 04, 2013	44.21	44.55	44.13	44.48	1,694,870	+0.40(+0.91%)
Apr 03, 2013	44.75	44.78	43.94	44.07	2,961,169	-0.60(-1.34%)
Apr 02, 2013	44.55	44.94	44.53	44.67	2,477,712	+0.25(+0.56%)
Apr 01, 2013	44.53	44.64	44.27	44.42	2,164,089	-0.35(-0.78%)
Mar 28, 2013	44.94	44.95	44.65	44.77	2,442,620	-0.12(-0.26%)
Mar 27, 2013	44.34	44.99	44.33	44.89	2,349,939	+0.42(+0.94%)
Mar 26, 2013	44.12	44.48	44.02	44.47	1,913,022	+0.44(+1.01%)
Mar 25, 2013	44.12	44.40	43.96	44.03	1,800,940	-0.02(-0.05%)
Mar 22, 2013	43.66	44.12	43.63	44.05	1,853,604	+0.49(+1.12%)
Mar 21, 2013	43.77	43.99	43.51	43.56	1,938,729	-0.39(-0.89%)
Mar 20, 2013	43.57	43.98	43.42	43.95	3,133,464	+0.54(+1.25%)
Mar 19, 2013	43.36	43.45	43.11	43.41	1,712,853	+0.13(+0.31%)
Mar 18, 2013	43.07	43.46	42.87	43.28	1,734,147	+0.06(+0.13%)
Mar 15, 2013	43.10	43.39	43.00	43.22	3,152,885	-0.02(-0.05%)
Mar 14, 2013	43.05	43.37	42.96	43.24	1,912,822	+0.16(+0.37%)
Mar 13, 2013	42.84	43.08	42.70	43.08	2,275,739	+0.19(+0.44%)
Mar 12, 2013	42.75	42.92	42.67	42.89	1,792,869	+0.07(+0.16%)
Mar 11, 2013	42.73	42.85	42.66	42.82	1,638,539	+0.08(+0.18%)
Mar 08, 2013	42.87	43.03	42.62	42.75	1,669,046	+0.03(+0.08%)
Mar 07, 2013	42.62	42.91	42.57	42.71	1,973,545	+0.03(+0.08%)
Mar 06, 2013	42.67	42.73	42.46	42.68	2,881,895	+0.00(+0.00%)
Mar 05, 2013	42.46	42.90	42.39	42.68	2,517,199	+0.26(+0.61%)
Mar 04, 2013	42.02	42.42	42.00	42.42	1,609,462	+0.33(+0.78%)
Mar 01, 2013	41.91	42.12	41.73	42.09	2,104,850	+0.06(+0.13%)
Feb 28, 2013	41.95	42.24	41.87	42.04	3,549,752	+0.31(+0.75%)
Feb 27, 2013	41.39	41.76	41.26	41.73	3,238,666	+0.37(+0.90%)
Feb 26, 2013	40.90	41.37	40.85	41.35	2,605,625	+0.63(+1.56%)
Feb 25, 2013	41.43	41.56	40.72	40.72	1,941,279	-0.68(-1.63%)
Feb 22, 2013	41.18	41.40	41.04	41.40	2,430,054	+0.23(+0.57%)
Feb 21, 2013	41.13	41.21	40.85	41.16	3,316,652	-0.07(-0.17%)
Feb 20, 2013	41.38	41.53	40.80	41.23	2,585,845	-0.26(-0.62%)
Feb 19, 2013	41.13	41.60	41.03	41.48	3,150,620	+0.26(+0.62%)
Feb 15, 2013	41.22	41.30	40.99	41.23	2,319,443	+0.13(+0.32%)
Feb 14, 2013	40.95	41.36	40.90	41.10	4,147,712	+0.20(+0.49%)
Feb 13, 2013	40.93	40.95	40.75	40.90	1,754,833	+0.03(+0.07%)
Feb 12, 2013	40.80	40.93	40.70	40.87	1,715,867	+0.09(+0.22%)
Feb 11, 2013	40.68	40.88	40.66	40.78	1,660,012	+0.14(+0.36%)
Feb 08, 2013	40.65	40.94	40.53	40.64	2,419,882	-0.06(-0.15%)
Feb 07, 2013	40.55	40.73	40.36	40.70	2,721,240	+0.01(+0.02%)
Feb 06, 2013	40.43	40.70	40.42	40.69	3,602,749	+0.61(+1.53%)
Feb 04, 2013	40.29	40.35	40.01	40.08	3,747,696	-0.38(-0.94%)
Feb 01, 2013	40.59	40.70	40.39	40.46	3,120,871	+0.10(+0.26%)
Jan 31, 2013	40.46	40.59	40.21	40.35	1,512,144	-0.14(-0.36%)
Jan 30, 2013	40.55	40.63	40.41	40.50	1,127,648	-0.08(-0.19%)
Jan 29, 2013	40.33	40.62	40.22	40.57	1,242,998	+0.28(+0.70%)
Jan 28, 2013	40.51	40.58	40.23	40.29	1,199,312	-0.30(-0.73%)
Jan 25, 2013	40.42	40.59	40.17	40.59	1,757,414	+0.17(+0.43%)
Jan 24, 2013	40.18	40.53	40.09	40.42	2,301,364	+0.29(+0.72%)
Jan 23, 2013	40.04	40.23	39.87	40.13	2,606,539	-0.01(-0.03%)
Jan 22, 2013	40.04	40.25	39.94	40.14	2,888,015	-0.01(-0.03%)
Jan 18, 2013	39.80	40.17	39.65	40.15	2,024,539	+0.31(+0.78%)
Jan 17, 2013	39.51	40.01	39.44	39.84	1,846,484	+0.50(+1.28%)
Jan 16, 2013	38.85	39.40	38.66	39.34	2,812,050	-0.06(-0.16%)
Jan 15, 2013	39.46	39.49	39.33	39.40	1,545,249	-0.18(-0.45%)
Jan 14, 2013	39.43	39.69	39.41	39.58	1,753,682	+0.25(+0.63%)
Jan 11, 2013	39.59	39.59	39.26	39.33	1,345,257	-0.20(-0.51%)
Jan 10, 2013	39.38	39.53	39.26	39.53	1,623,012	+0.22(+0.56%)
Jan 09, 2013	39.28	39.42	39.16	39.31	1,641,869	+0.10(+0.25%)
Jan 08, 2013	39.03	39.22	38.78	39.22	2,218,526	+0.13(+0.34%)
Jan 07, 2013	39.08	39.19	38.88	39.08	1,565,123	+0.01(+0.04%)
Jan 04, 2013	38.97	39.10	38.80	39.07	2,558,300	+0.08(+0.21%)
Jan 03, 2013	39.28	39.28	38.83	38.99	2,256,933	-0.27(-0.69%)
Jan 02, 2013	39.06	39.26	38.53	39.26	2,266,192	+0.73(+1.90%)
Dec 31, 2012	38.06	38.55	37.95	38.53	1,881,005	+0.36(+0.94%)
Dec 28, 2012	38.35	38.50	38.13	38.17	1,203,052	-0.28(-0.74%)
Dec 27, 2012	38.47	38.57	38.22	38.45	1,360,410	-0.02(-0.05%)
Dec 26, 2012	38.68	38.77	38.40	38.47	1,596,571	-0.26(-0.66%)
Dec 24, 2012	38.81	38.81	38.54	38.73	707,673	-0.03(-0.07%)
Dec 21, 2012	38.99	39.03	38.54	38.75	3,215,040	-0.28(-0.72%)
Dec 20, 2012	38.77	39.10	38.72	39.04	1,902,271	+0.30(+0.78%)
Dec 19, 2012	39.18	39.19	38.70	38.73	1,931,176	-0.31(-0.80%)
Dec 18, 2012	39.30	39.30	38.83	39.04	4,268,377	-0.18(-0.46%)
Dec 17, 2012	39.15	39.32	39.13	39.22	2,152,844	+0.10(+0.25%)
Dec 14, 2012	38.99	39.39	38.93	39.13	2,827,186	-0.02(-0.05%)
Dec 13, 2012	39.09	39.21	38.94	39.15	1,562,535	+0.10(+0.27%)
Dec 12, 2012	39.15	39.46	39.01	39.04	2,690,481	-0.04(-0.11%)
Dec 11, 2012	38.73	39.11	38.66	39.08	2,511,557	+0.37(+0.94%)
Dec 10, 2012	38.59	38.97	38.53	38.72	2,380,430	+0.11(+0.29%)
Dec 07, 2012	38.45	38.62	38.28	38.61	1,965,254	+0.16(+0.41%)
Dec 06, 2012	38.36	38.46	38.28	38.45	1,942,046	+0.06(+0.16%)
Dec 05, 2012	38.08	38.53	38.07	38.39	2,727,765	+0.29(+0.76%)
Dec 04, 2012	37.97	38.11	37.62	38.10	2,580,878	-0.16(-0.41%)
Nov 30, 2012	38.32	38.42	38.13	38.26	3,451,596	-0.10(-0.25%)
Nov 29, 2012	38.16	38.42	38.04	38.35	2,364,142	+0.18(+0.47%)
Nov 28, 2012	37.91	38.21	37.87	38.17	6,155,480	+0.23(+0.60%)
Nov 27, 2012	37.91	38.24	37.80	37.95	3,193,661	+0.04(+0.11%)
Nov 26, 2012	37.83	37.95	37.74	37.91	3,550,523	+0.09(+0.24%)
Nov 23, 2012	37.80	37.87	37.71	37.82	1,304,811	+0.14(+0.38%)
Nov 21, 2012	37.51	37.74	37.43	37.67	2,576,510	+0.16(+0.42%)
Nov 20, 2012	37.41	37.57	37.29	37.52	2,533,798	+0.05(+0.15%)
Nov 19, 2012	37.20	37.47	37.02	37.46	2,896,216	+0.39(+1.05%)
Nov 16, 2012	37.01	37.07	36.76	37.07	3,310,036	+0.19(+0.52%)
Nov 15, 2012	36.68	36.94	36.51	36.88	2,821,757	+0.14(+0.39%)
Nov 14, 2012	36.83	37.09	36.63	36.74	2,720,530	-0.10(-0.26%)
Nov 13, 2012	36.65	37.06	36.65	36.83	2,832,156	+0.10(+0.28%)
Nov 12, 2012	36.61	36.78	36.44	36.73	1,931,338	+0.13(+0.36%)
Nov 09, 2012	36.65	36.94	36.54	36.60	3,970,085	-0.13(-0.35%)
Nov 08, 2012	35.76	37.06	35.74	36.73	5,586,403	-0.34(-0.90%)
Nov 07, 2012	37.20	37.28	36.70	37.07	4,613,668	-0.41(-1.10%)
Nov 06, 2012	36.87	37.50	36.78	37.48	4,794,390	+0.53(+1.43%)
Nov 05, 2012	36.66	36.95	36.35	36.95	5,109,758	+0.21(+0.56%)
Nov 02, 2012	36.65	37.02	36.59	36.74	5,421,886	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.