Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.53	64.65	63.62	63.68	2,624,459	-0.98(-1.51%)
Apr 28, 2022	64.35	64.89	63.76	64.65	1,873,944	+0.50(+0.78%)
Apr 27, 2022	64.14	65.09	64.00	64.15	3,560,680	+0.70(+1.10%)
Apr 26, 2022	64.46	64.63	63.44	63.45	2,261,169	-0.93(-1.44%)
Apr 25, 2022	64.04	64.57	63.29	64.38	2,129,029	-0.07(-0.10%)
Apr 22, 2022	64.84	65.27	64.42	64.45	2,601,868	-0.36(-0.56%)
Apr 21, 2022	64.07	65.24	63.75	64.81	2,080,185	+0.72(+1.12%)
Apr 20, 2022	63.17	64.12	63.07	64.09	2,484,096	+0.60(+0.95%)
Apr 19, 2022	63.07	63.74	62.87	63.49	2,222,045	+0.63(+1.01%)
Apr 18, 2022	63.17	63.39	62.66	62.86	1,022,852	-0.24(-0.38%)
Apr 14, 2022	63.40	63.62	62.96	63.10	1,630,429	-0.07(-0.12%)
Apr 13, 2022	62.98	63.22	62.38	63.17	1,301,118	+0.01(+0.01%)
Apr 12, 2022	62.93	63.49	62.47	63.17	1,913,379	+0.08(+0.13%)
Apr 11, 2022	62.92	63.46	62.54	63.08	2,165,446	+0.28(+0.44%)
Apr 08, 2022	62.75	63.06	61.64	62.80	2,242,912	+0.39(+0.63%)
Apr 07, 2022	61.78	62.45	61.60	62.41	1,880,727	+0.55(+0.89%)
Apr 06, 2022	61.14	62.13	60.94	61.86	2,560,870	+0.71(+1.16%)
Apr 05, 2022	60.47	61.80	60.47	61.16	2,040,849	+0.45(+0.73%)
Apr 04, 2022	60.70	61.01	59.62	60.71	1,447,783	-0.28(-0.46%)
Apr 01, 2022	60.20	61.05	59.78	60.99	2,167,500	+1.04(+1.74%)
Mar 31, 2022	59.58	60.34	59.49	59.95	2,106,333	+0.39(+0.66%)
Mar 30, 2022	59.53	59.60	58.97	59.56	1,698,934	+0.20(+0.34%)
Mar 29, 2022	58.99	59.37	58.78	59.35	1,827,029	+0.83(+1.41%)
Mar 28, 2022	58.47	58.54	57.90	58.53	1,531,305	+0.13(+0.22%)
Mar 25, 2022	57.54	58.41	57.36	58.40	1,732,434	+0.96(+1.67%)
Mar 24, 2022	57.18	57.80	56.99	57.44	1,955,621	+0.20(+0.34%)
Mar 23, 2022	57.26	57.96	57.12	57.24	2,740,480	+0.46(+0.82%)
Mar 22, 2022	56.75	57.05	56.28	56.78	2,073,136	+0.12(+0.21%)
Mar 21, 2022	56.80	57.46	56.38	56.66	2,517,001	+0.18(+0.31%)
Mar 18, 2022	56.78	57.05	55.98	56.48	4,779,990	-0.26(-0.46%)
Mar 17, 2022	56.92	57.11	56.48	56.74	2,325,288	+0.07(+0.13%)
Mar 16, 2022	56.83	57.37	55.91	56.67	2,647,546	-0.33(-0.59%)
Mar 15, 2022	56.18	57.17	56.01	57.00	3,038,891	+0.99(+1.78%)
Mar 14, 2022	55.87	56.44	55.35	56.01	2,890,936	+0.37(+0.67%)
Mar 11, 2022	56.67	57.27	55.61	55.64	3,113,769	-1.08(-1.90%)
Mar 10, 2022	57.39		56.40	56.71	2,849,857	-1.10(-1.90%)
Mar 09, 2022	58.88	59.38	57.73	57.81	2,287,819	-0.41(-0.70%)
Mar 08, 2022	61.05	61.58	58.19	58.22	3,750,657	-3.08(-5.02%)
Mar 07, 2022	59.99	61.88	59.38	61.30	4,254,069	+0.92(+1.52%)
Mar 04, 2022	59.47	60.52	59.11	60.38	2,930,127	+0.20(+0.34%)
Mar 03, 2022	59.33	60.60	59.01	60.17	2,677,361	+1.03(+1.74%)
Mar 02, 2022	58.50	59.48	58.15	59.14	2,451,816	+0.26(+0.44%)
Mar 01, 2022	59.28	59.54	58.40	58.88	2,480,483	-0.56(-0.94%)
Feb 28, 2022	59.72	60.24	58.90	59.44	3,433,218	-1.08(-1.78%)
Feb 25, 2022	59.15	60.65	59.15	60.52	2,373,768	+1.74(+2.96%)
Feb 24, 2022	60.67	60.94	58.06	58.77	4,572,481	-2.47(-4.03%)
Feb 23, 2022	61.16	61.61	60.83	61.24	3,247,199	+0.32(+0.53%)
Feb 22, 2022	60.85	61.20	60.35	60.92	3,116,148	+0.05(+0.08%)
Feb 18, 2022				60.88	0	+1.13(+1.90%)
Feb 17, 2022	59.33	59.86	58.93	59.74	2,855,320	+0.48(+0.81%)
Feb 16, 2022	59.70	60.41	58.91	59.26	3,145,513	-0.25(-0.42%)
Feb 15, 2022	59.67	60.19	59.24	59.51	3,010,907	-0.15(-0.25%)
Feb 14, 2022	59.10	59.90	58.29	59.66	3,614,233	+0.83(+1.41%)
Feb 11, 2022	58.06	59.28	57.77	58.83	3,830,524	+0.25(+0.42%)
Feb 10, 2022	57.83	59.80	57.31	58.58	5,723,331	+1.77(+3.11%)
Feb 09, 2022	56.81	57.11	56.46	56.81	2,921,685	-0.04(-0.06%)
Feb 08, 2022	57.11	57.26	56.54	56.85	2,335,146	-0.06(-0.11%)
Feb 07, 2022	56.97	57.11	56.32	56.91	2,086,870	+0.18(+0.31%)
Feb 04, 2022	58.22	58.40	56.72	56.74	3,635,054	-1.74(-2.98%)
Feb 03, 2022	58.62			58.48	1,940,280	+0.07(+0.13%)
Feb 02, 2022	58.13	58.76	57.99	58.41	3,018,767	+0.15(+0.25%)
Feb 01, 2022	58.05	58.45	57.57	58.26	2,883,624	+0.21(+0.37%)
Jan 31, 2022	59.12			58.05	5,649,835	-2.08(-3.46%)
Jan 28, 2022	59.59	60.15	59.32	60.13	2,045,794	+0.08(+0.14%)
Jan 27, 2022	59.94	60.79	59.85	60.05	2,056,625	+0.34(+0.57%)
Jan 26, 2022	60.53	61.28	59.54	59.70	3,391,090	-1.28(-2.10%)
Jan 25, 2022	60.80	61.26	60.07	60.99	2,798,354	-0.01(-0.02%)
Jan 24, 2022	61.51	62.19	59.74	60.99	2,718,041	-0.38(-0.62%)
Jan 21, 2022	61.41	61.72	61.02	61.37	2,398,466	+0.44(+0.73%)
Jan 20, 2022	61.27	61.55	60.85	60.93	2,157,851	-0.43(-0.71%)
Jan 19, 2022	61.68	62.08	61.23	61.36	1,765,403	-0.36(-0.58%)
Jan 18, 2022	61.99	62.13	61.05	61.72	3,290,585	-0.50(-0.80%)
Jan 14, 2022				62.22	0	+0.64(+1.03%)
Jan 13, 2022	61.27	61.81	60.97	61.58	1,725,696	+0.42(+0.69%)
Jan 12, 2022	61.02	61.41	60.82	61.16	1,369,834	-0.18(-0.30%)
Jan 11, 2022	61.81	61.95	60.67	61.34	1,723,358	-0.37(-0.60%)
Jan 10, 2022	61.48	62.24	61.40	61.71	3,804,359	+0.35(+0.57%)
Jan 07, 2022	60.80	61.67	60.74	61.36	2,669,888	+0.59(+0.97%)
Jan 06, 2022	60.74	61.20	60.29	60.77	2,183,457	+0.27(+0.44%)
Jan 05, 2022	59.72	60.96	59.72	60.51	2,974,728	+0.33(+0.55%)
Jan 04, 2022	59.60	60.91	59.59	60.17	2,381,036	+0.58(+0.97%)
Jan 03, 2022	59.35	59.61	58.56	59.59	1,806,363	+0.24(+0.40%)
Dec 31, 2021	58.70	59.53	58.70	59.35	1,162,962	+0.45(+0.77%)
Dec 30, 2021	59.12	59.18	58.65	58.90	1,012,713	+0.04(+0.06%)
Dec 29, 2021	58.97	59.22	58.67	58.87	1,125,232	-0.06(-0.09%)
Dec 28, 2021	58.20	58.94	58.15	58.92	966,542	+0.64(+1.09%)
Dec 27, 2021	58.07	58.30	57.68	58.29	1,189,661	+0.36(+0.62%)
Dec 23, 2021	58.04	58.39	57.89	57.93	1,341,768	+0.08(+0.14%)
Dec 22, 2021	57.71	58.00	57.52	57.84	2,938,350	+0.12(+0.21%)
Dec 21, 2021	58.81	58.91	57.43	57.72	3,575,378	-1.58(-2.67%)
Dec 20, 2021	59.17	59.47	58.75	59.31	2,268,879	-0.07(-0.12%)
Dec 17, 2021	60.52	61.12	59.38	59.38	4,038,717	-1.23(-2.02%)
Dec 16, 2021	58.53	60.61	58.30	60.61	3,957,087	+2.10(+3.59%)
Dec 15, 2021	58.62	58.99	58.22	58.51	2,580,818	+0.12(+0.21%)
Dec 14, 2021	58.73	59.02	58.29	58.39	2,550,572	-0.10(-0.17%)
Dec 13, 2021	57.80	58.65	57.26	58.49	2,539,027	+0.79(+1.37%)
Dec 10, 2021	57.36	57.84	57.18	57.70	1,956,581	+0.54(+0.95%)
Dec 09, 2021	56.96	57.36	56.45	57.15	1,910,895	+0.01(+0.02%)
Dec 08, 2021	57.98	58.48	56.46	57.14	2,842,796	-0.98(-1.68%)
Dec 07, 2021	58.58	59.23	57.82	58.12	2,672,468	-0.46(-0.79%)
Dec 06, 2021	58.43	59.30	58.18	58.58	2,200,539	+0.53(+0.92%)
Dec 03, 2021	57.51	58.25	57.23	58.05	1,837,251	+0.99(+1.73%)
Dec 02, 2021	56.67	57.73	56.50	57.06	2,708,017	+0.83(+1.47%)
Dec 01, 2021	56.47	57.13	56.21	56.23	2,380,996	-0.14(-0.25%)
Nov 30, 2021	58.16	58.59	56.18	56.37	5,845,743	-1.94(-3.33%)
Nov 29, 2021	58.07	58.55	57.68	58.31	2,632,422	+0.21(+0.36%)
Nov 26, 2021	57.81	58.59	57.75	58.10	1,779,296	+0.40(+0.70%)
Nov 24, 2021	57.87	58.09	57.25	57.70	1,434,297	-0.16(-0.28%)
Nov 23, 2021	57.25	58.08	56.92	57.87	2,176,263	+0.90(+1.59%)
Nov 22, 2021	56.51	57.64	56.38	56.96	2,021,159	+0.42(+0.74%)
Nov 19, 2021	57.26	57.48	56.52	56.54	1,837,088	-0.44(-0.77%)
Nov 18, 2021	57.46	57.07	56.93	56.98	1,790,513	-0.50(-0.87%)
Nov 17, 2021	57.77	57.87	57.30	57.48	1,725,997	-0.36(-0.62%)
Nov 16, 2021	58.51	58.51	57.83	57.84	1,334,087	-0.51(-0.88%)
Nov 15, 2021	57.98	58.43	57.56	58.35	1,236,081	+0.63(+1.09%)
Nov 12, 2021	58.02	58.27	57.70	57.72	1,418,323	-0.04(-0.06%)
Nov 11, 2021	57.68	57.95	57.47	57.76	1,256,469	-0.24(-0.41%)
Nov 10, 2021	57.45			57.99	1,820,171	+0.53(+0.92%)
Nov 09, 2021	57.08	57.87	56.95	57.46	1,853,229	+0.63(+1.11%)
Nov 08, 2021	57.06	57.10	56.52	56.83	2,053,922	-0.28(-0.50%)
Nov 05, 2021	57.35	57.57	56.67	57.12	2,239,977	-0.32(-0.56%)
Nov 04, 2021	57.88	58.66	56.77	57.44	3,229,229	-0.39(-0.68%)
Nov 03, 2021	57.15	57.87	56.94	57.83	2,926,466	+0.74(+1.30%)
Nov 02, 2021	56.96	57.22	56.30	57.09	2,037,692	+0.34(+0.60%)
Nov 01, 2021	56.07	56.93	56.17	56.75	1,730,745	+0.79(+1.40%)
Oct 29, 2021	56.24	56.52	55.85	55.97	2,398,708	-0.36(-0.63%)
Oct 28, 2021	55.96	56.38	55.72	56.32	1,372,187	+0.36(+0.64%)
Oct 27, 2021	56.73	56.76	55.66	55.97	2,110,239	-0.27(-0.49%)
Oct 26, 2021	56.30			56.24	2,591,093	-0.12(-0.21%)
Oct 25, 2021	56.74	56.74	56.01	56.36	1,730,538	-0.36(-0.63%)
Oct 22, 2021	56.38	56.80	56.38	56.72	1,864,786	+0.40(+0.71%)
Oct 21, 2021	56.65	56.75	55.94	56.31	1,817,042	-0.30(-0.53%)
Oct 20, 2021	56.28	56.82	56.25	56.62	2,758,825	+0.47(+0.83%)
Oct 19, 2021	56.16	56.24	55.80	56.15	1,674,342	+0.02(+0.03%)
Oct 18, 2021	56.24	56.47	55.86	56.13	1,764,910	-0.28(-0.50%)
Oct 15, 2021	56.79	56.86	56.25	56.41	1,977,843	-0.34(-0.60%)
Oct 14, 2021	56.39	56.96	56.11	56.75	1,843,005	+0.43(+0.76%)
Oct 13, 2021	56.85	57.09	56.02	56.32	2,305,746	-0.61(-1.07%)
Oct 12, 2021	57.26	57.42	56.72	56.94	2,131,882	-0.37(-0.64%)
Oct 11, 2021	57.42	57.56	57.09	57.30	1,747,113	+0.06(+0.11%)
Oct 08, 2021	57.51	57.75	57.05	57.24	2,723,844	-0.38(-0.67%)
Oct 07, 2021	58.65	58.80	57.53	57.62	2,869,262	-1.18(-2.00%)
Oct 06, 2021	58.37	59.08	57.75	58.80	2,057,565	+0.35(+0.59%)
Oct 05, 2021	58.91	59.24	58.25	58.45	3,525,690	-0.47(-0.79%)
Oct 04, 2021	58.41	59.13	58.41	58.92	1,844,099	+0.60(+1.03%)
Oct 01, 2021	58.51	58.65	58.03	58.31	1,780,159	-0.05(-0.08%)
Sep 30, 2021	59.67	59.70	58.40	58.36	2,155,308	-1.26(-2.11%)
Sep 29, 2021	58.45	60.05	58.45	59.62	2,140,226	+1.19(+2.03%)
Sep 28, 2021	58.50	58.86	58.06	58.43	1,813,366	+0.00(+0.00%)
Sep 27, 2021	58.43	59.05	58.10	58.43	1,843,799	+0.20(+0.35%)
Sep 24, 2021	57.69	58.41	57.69	58.23	1,782,432	+0.58(+1.00%)
Sep 23, 2021	57.74	58.20	57.56	57.66	1,464,209	-0.06(-0.11%)
Sep 22, 2021	57.84	58.21	57.12	57.72	1,465,049	+0.40(+0.70%)
Sep 21, 2021	57.79	58.06	56.99	57.32	2,292,870	-0.56(-0.96%)
Sep 20, 2021	57.72	58.20	57.55	57.88	2,033,953	-0.16(-0.27%)
Sep 17, 2021	57.94	58.50	57.64	58.03	4,164,163	+0.02(+0.03%)
Sep 16, 2021	58.32	58.75	57.23	58.01	3,167,466	-0.31(-0.53%)
Sep 15, 2021	58.26	58.61	58.26	58.32	1,829,855	+0.18(+0.31%)
Sep 14, 2021	58.08	58.26	57.76	58.14	1,861,804	+0.26(+0.44%)
Sep 13, 2021	57.49	58.30	57.49	57.88	1,822,109	+0.60(+1.05%)
Sep 10, 2021	57.43	57.65	56.91	57.28	1,638,415	-0.24(-0.41%)
Sep 09, 2021	57.52	57.77	57.30	57.52	2,339,229	-0.05(-0.08%)
Sep 08, 2021	56.37	57.77	56.37	57.56	2,661,506	+1.20(+2.12%)
Sep 07, 2021	57.75	57.76	56.33	56.37	3,430,354	-1.55(-2.68%)
Sep 03, 2021	57.91	58.18	57.70	57.92	1,931,685	-0.02(-0.03%)
Sep 02, 2021	57.78	58.08	57.53	57.94	2,006,937	+0.16(+0.27%)
Sep 01, 2021	57.70	57.91	57.16	57.78	2,453,434	+0.14(+0.24%)
Aug 31, 2021	57.33	57.68	56.65	57.65	4,707,889	+0.51(+0.89%)
Aug 30, 2021	56.84	57.37	56.65	57.14	2,689,096	-0.11(-0.19%)
Aug 27, 2021	57.06	57.34	56.84	57.24	1,964,210	+0.05(+0.09%)
Aug 26, 2021	57.80	57.80	56.94	57.19	2,701,477	-0.69(-1.19%)
Aug 25, 2021	58.66	58.69	57.80	57.88	2,896,129	-0.91(-1.55%)
Aug 24, 2021	59.55	59.55	58.57	58.79	1,664,610	-0.67(-1.13%)
Aug 23, 2021	59.84	59.84	59.33	59.46	1,254,930	-0.39(-0.65%)
Aug 20, 2021	60.06	60.45	59.66	59.85	2,079,968	-0.06(-0.11%)
Aug 19, 2021	59.25	60.15	59.21	59.91	1,737,669	+0.66(+1.11%)
Aug 18, 2021	60.60	60.67	59.21	59.25	2,594,088	-1.35(-2.22%)
Aug 17, 2021	59.87	60.67	59.78	60.60	2,211,690	+0.88(+1.47%)
Aug 16, 2021	59.38	59.93	59.38	59.72	1,631,053	+0.41(+0.69%)
Aug 13, 2021	58.64	59.42	58.38	59.32	1,479,025	+1.05(+1.80%)
Aug 12, 2021	58.36	58.45	58.13	58.27	1,481,717	-0.05(-0.08%)
Aug 11, 2021	58.19	58.69	58.16	58.31	1,549,576	+0.24(+0.42%)
Aug 10, 2021	57.42	58.09	57.22	58.07	1,884,462	+0.58(+1.01%)
Aug 09, 2021	57.43	57.78	57.15	57.49	2,103,479	+0.30(+0.52%)
Aug 06, 2021	56.48	57.47	56.46	57.19	2,322,832	+0.64(+1.14%)
Aug 05, 2021	56.51	57.18	56.17	56.55	4,011,233	+0.44(+0.79%)
Aug 04, 2021	57.49	57.55	56.10	56.10	3,646,193	-1.44(-2.50%)
Aug 03, 2021	57.40	58.12	57.22	57.54	2,831,789	+0.17(+0.30%)
Aug 02, 2021	57.36	57.67	57.20	57.37	2,406,350	+0.05(+0.09%)
Jul 30, 2021	57.16	57.83	57.05	57.32	5,001,997	+0.27(+0.48%)
Jul 29, 2021	57.14	57.35	56.93	57.05	1,494,974	+0.10(+0.17%)
Jul 28, 2021	57.45	57.67	56.79	56.95	1,876,863	-0.69(-1.19%)
Jul 27, 2021	57.24	58.00	57.08	57.63	1,505,894	+0.42(+0.73%)
Jul 26, 2021	57.28	57.60	57.16	57.22	1,552,984	-0.16(-0.28%)
Jul 23, 2021	56.86	57.61	56.58	57.38	1,430,928	+0.60(+1.05%)
Jul 22, 2021	57.07	57.29	56.57	56.78	2,531,502	-0.49(-0.85%)
Jul 21, 2021	58.25	58.35	57.27	57.27	1,790,227	-0.99(-1.69%)
Jul 20, 2021	58.77	59.34	58.19	58.26	2,499,307	-0.37(-0.63%)
Jul 19, 2021	58.20	58.70	57.51	58.63	2,015,037	+0.50(+0.86%)
Jul 16, 2021	58.04	58.32	57.78	58.13	1,831,419	+0.33(+0.58%)
Jul 15, 2021	57.15	57.84	56.95	57.80	1,841,874	+0.62(+1.08%)
Jul 14, 2021	57.08	57.43	56.55	57.18	1,967,944	+0.05(+0.08%)
Jul 13, 2021	57.64	57.90	56.94	57.14	2,157,786	-0.55(-0.96%)
Jul 12, 2021	58.00	58.10	57.46	57.69	1,671,583	-0.46(-0.79%)
Jul 09, 2021	57.97	58.38	57.95	58.15	1,606,196	+0.25(+0.44%)
Jul 08, 2021	58.00	58.63	57.71	57.90	1,449,757	-0.15(-0.26%)
Jul 07, 2021	57.56	58.40	57.46	58.05	1,919,624	+0.40(+0.69%)
Jul 06, 2021	57.76	57.81	57.17	57.65	2,086,985	-0.26(-0.45%)
Jul 02, 2021	58.16	58.22	57.69	57.91	1,919,374	+0.05(+0.08%)
Jul 01, 2021	58.19	58.40	57.77	57.87	2,532,042	-0.33(-0.56%)
Jun 30, 2021	57.83	58.62	57.83	58.19	4,718,635	+0.36(+0.63%)
Jun 29, 2021	58.27	58.44	57.60	57.83	2,966,927	-0.43(-0.75%)
Jun 28, 2021	57.78	58.39	57.62	58.27	2,158,985	+0.43(+0.75%)
Jun 25, 2021	57.24	57.89	57.18	57.83	2,423,387	+0.44(+0.77%)
Jun 24, 2021	57.02	57.45	56.79	57.39	1,364,116	+0.33(+0.59%)
Jun 23, 2021	57.71	57.73	57.03	57.05	1,907,395	-0.77(-1.33%)
Jun 22, 2021	58.23	58.23	57.75	57.82	1,828,819	-0.23(-0.39%)
Jun 21, 2021	57.67	58.07	57.52	58.05	2,556,166	+0.52(+0.91%)
Jun 18, 2021	58.10	58.17	57.51	57.52	3,830,382	-0.85(-1.46%)
Jun 17, 2021	58.47	58.82	57.81	58.38	2,694,706	-0.23(-0.39%)
Jun 16, 2021	58.82	59.04	58.50	58.60	2,794,081	-0.08(-0.14%)
Jun 15, 2021	59.20	59.30	58.60	58.68	1,806,097	-0.47(-0.80%)
Jun 14, 2021	58.93	59.19	58.55	59.15	1,510,115	+0.21(+0.35%)
Jun 11, 2021	59.17	59.33	58.54	58.95	1,722,981	-0.13(-0.21%)
Jun 10, 2021	58.70	59.23	58.45	59.07	1,796,610	+0.45(+0.77%)
Jun 09, 2021	58.32	59.43	58.23	58.62	3,424,585	-1.07(-1.79%)
Jun 08, 2021	60.16	60.28	59.56	59.69	2,730,766	-0.39(-0.65%)
Jun 07, 2021	60.27	60.37	59.65	60.08	1,649,903	-0.20(-0.33%)
Jun 04, 2021	60.36	60.62	60.06	60.27	1,569,769	-0.09(-0.15%)
Jun 03, 2021	60.13	60.67	59.92	60.37	2,323,890	+0.26(+0.44%)
Jun 02, 2021	59.35	60.18	59.06	60.10	2,566,938	+0.89(+1.50%)
Jun 01, 2021	59.38	59.80	58.91	59.22	1,954,496	-0.03(-0.05%)
May 28, 2021	58.94	59.66	58.89	59.24	3,011,692	+0.48(+0.82%)
May 27, 2021	59.34	59.62	58.67	58.76	3,659,225	-0.49(-0.83%)
May 26, 2021	59.50	59.61	59.10	59.26	1,624,463	-0.13(-0.23%)
May 25, 2021	59.27	59.45	58.67	59.39	2,569,336	+0.13(+0.21%)
May 24, 2021	59.67	59.93	59.24	59.27	1,601,512	-0.36(-0.60%)
May 21, 2021	59.51	60.25	59.43	59.62	2,373,622	+0.16(+0.27%)
May 20, 2021	59.13	59.91	59.02	59.46	2,867,448	+0.25(+0.42%)
May 19, 2021	59.16	59.26	58.63	59.21	1,882,408	+0.00(+0.00%)
May 18, 2021	59.36	59.58	58.88	59.21	1,767,168	-0.25(-0.42%)
May 17, 2021	59.66	60.08	58.93	59.46	2,460,036	-0.20(-0.33%)
May 14, 2021	60.79	61.51	59.62	59.66	3,329,739	-1.03(-1.70%)
May 13, 2021	59.12	61.05	59.06	60.69	2,886,156	+1.14(+1.91%)
May 12, 2021	60.30	60.31	59.50	59.55	2,769,542	-0.65(-1.09%)
May 11, 2021	61.29	61.48	59.85	60.21	3,136,514	-0.95(-1.55%)
May 10, 2021	60.21	61.37	60.03	61.16	3,397,129	+1.13(+1.88%)
May 07, 2021	60.16	60.21	59.15	60.03	4,379,133	-0.52(-0.86%)
May 06, 2021	58.29	61.42	58.29	60.55	14,044,821	+4.00(+7.07%)
May 05, 2021	56.04	56.59	55.48	56.55	4,272,416	+0.53(+0.94%)
May 04, 2021	56.56	56.76	55.58	56.02	2,932,092	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.