Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.08	17.27	16.92	16.96	1,816,483	-0.13(-0.77%)
Feb 27, 2003	17.10	17.23	16.89	17.10	1,717,650	+0.02(+0.10%)
Feb 26, 2003	17.27	17.35	17.07	17.08	1,703,182	-0.19(-1.10%)
Feb 25, 2003	17.10	17.33	16.95	17.27	1,513,881	+0.14(+0.80%)
Feb 24, 2003	17.37	17.41	17.08	17.13	1,498,542	-0.24(-1.35%)
Feb 21, 2003	17.28	17.42	17.20	17.37	2,683,675	+0.09(+0.50%)
Feb 20, 2003	17.26	17.53	17.15	17.28	4,756,046	-0.63(-3.52%)
Feb 19, 2003	18.20	18.21	17.91	17.91	1,439,102	-0.30(-1.64%)
Feb 18, 2003	18.30	18.51	18.13	18.21	1,471,175	+0.05(+0.28%)
Feb 14, 2003	18.01	18.24	17.88	18.16	1,891,262	+0.25(+1.41%)
Feb 13, 2003	17.90	18.10	17.68	17.90	2,084,398	-0.05(-0.29%)
Feb 12, 2003	18.08	18.24	17.93	17.96	1,374,608	-0.11(-0.64%)
Feb 11, 2003	18.47	18.59	18.05	18.07	1,668,320	-0.36(-1.93%)
Feb 10, 2003	18.51	18.62	18.22	18.43	1,307,324	+0.01(+0.06%)
Feb 07, 2003	18.56	18.64	18.29	18.42	1,050,217	-0.08(-0.43%)
Feb 06, 2003	18.36	18.71	18.27	18.50	1,856,052	-0.05(-0.28%)
Feb 05, 2003	18.67	18.91	18.52	18.55	1,650,017	-0.11(-0.62%)
Feb 04, 2003	18.55	18.74	18.44	18.66	2,897,379	+0.12(+0.65%)
Feb 03, 2003	19.16	19.17	18.53	18.54	2,746,776	-0.62(-3.23%)
Jan 31, 2003	18.33	19.19	18.32	19.16	2,971,984	+0.96(+5.30%)
Jan 30, 2003	18.73	18.73	18.06	18.20	2,473,109	-0.57(-3.03%)
Jan 29, 2003	18.70	19.10	18.49	18.77	2,524,530	-0.24(-1.27%)
Jan 28, 2003	18.97	19.08	18.70	19.01	1,797,135	+0.13(+0.70%)
Jan 27, 2003	18.96	18.99	18.82	18.87	2,267,423	-0.26(-1.35%)
Jan 24, 2003	19.09	19.40	19.09	19.13	1,317,434	-0.14(-0.71%)
Jan 23, 2003	19.60	19.73	19.13	19.27	1,169,096	-0.38(-1.96%)
Jan 22, 2003	19.43	19.91	19.43	19.65	1,925,601	+0.06(+0.32%)
Jan 21, 2003	19.91	20.12	19.52	19.59	2,562,181	-0.28(-1.39%)
Jan 17, 2003	20.02	20.08	19.72	19.87	2,221,580	-0.15(-0.77%)
Jan 16, 2003	19.28	20.07	19.28	20.02	2,201,011	+0.89(+4.65%)
Jan 15, 2003	19.51	19.55	19.13	19.13	1,189,665	-0.46(-2.34%)
Jan 14, 2003	19.79	19.79	19.45	19.59	1,367,287	-0.21(-1.04%)
Jan 13, 2003	19.33	19.91	19.02	19.80	3,559,060	+0.58(+3.02%)
Jan 10, 2003	19.53	19.53	19.19	19.22	2,014,674	-0.43(-2.19%)
Jan 09, 2003	19.47	19.67	19.34	19.65	2,219,662	+0.18(+0.91%)
Jan 08, 2003	19.51	19.56	19.36	19.47	2,640,098	+0.05(+0.27%)
Jan 07, 2003	20.08	20.08	19.26	19.42	3,529,079	-0.64(-3.18%)
Jan 06, 2003	19.78	20.19	19.75	20.06	2,750,436	+0.37(+1.89%)
Jan 03, 2003	19.93	19.93	19.55	19.68	1,565,651	-0.32(-1.61%)
Jan 02, 2003	19.67	20.02	19.67	20.00	1,582,037	+0.34(+1.75%)
Dec 31, 2002	19.96	19.96	19.56	19.66	1,348,810	-0.22(-1.10%)
Dec 30, 2002	19.85	20.11	19.76	19.88	1,697,953	+0.13(+0.67%)
Dec 27, 2002	19.75	19.89	19.53	19.75	1,178,160	-0.02(-0.09%)
Dec 26, 2002	19.79	19.99	19.70	19.76	651,396	+0.02(+0.12%)
Dec 24, 2002	19.70	19.79	19.59	19.74	368,839	+0.04(+0.20%)
Dec 23, 2002	19.76	19.89	19.61	19.70	981,539	-0.10(-0.52%)
Dec 20, 2002	19.54	19.92	19.54	19.80	2,021,646	+0.26(+1.35%)
Dec 19, 2002	19.53	19.65	19.33	19.54	2,156,736	-0.11(-0.58%)
Dec 18, 2002	19.56	19.72	19.39	19.65	1,637,467	+0.18(+0.91%)
Dec 17, 2002	19.16	19.66	19.12	19.48	1,578,376	+0.30(+1.59%)
Dec 16, 2002	19.53	19.63	19.08	19.17	2,252,607	-0.22(-1.12%)
Dec 13, 2002	19.02	19.53	18.87	19.39	1,332,250	+0.25(+1.32%)
Dec 12, 2002	19.33	19.45	19.06	19.14	1,195,940	-0.14(-0.74%)
Dec 11, 2002	19.78	19.78	19.13	19.28	2,398,679	-0.49(-2.50%)
Dec 10, 2002	18.93	19.78	18.88	19.78	2,752,528	+0.84(+4.45%)
Dec 09, 2002	19.16	19.38	18.87	18.93	1,801,667	-0.34(-1.79%)
Dec 06, 2002	18.87	19.37	18.87	19.28	1,411,213	+0.30(+1.57%)
Dec 05, 2002	19.21	19.39	18.87	18.98	1,512,313	-0.33(-1.69%)
Dec 04, 2002	19.15	19.42	19.13	19.30	1,337,305	+0.20(+1.05%)
Dec 03, 2002	18.97	19.24	18.87	19.10	1,557,110	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.