Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.46	40.59	40.21	40.35	1,512,144	-0.14(-0.36%)
Jan 30, 2013	40.55	40.63	40.41	40.50	1,127,648	-0.08(-0.19%)
Jan 29, 2013	40.33	40.62	40.22	40.57	1,242,998	+0.28(+0.70%)
Jan 28, 2013	40.51	40.58	40.23	40.29	1,199,312	-0.30(-0.73%)
Jan 25, 2013	40.42	40.59	40.17	40.59	1,757,414	+0.17(+0.43%)
Jan 24, 2013	40.18	40.53	40.09	40.42	2,301,364	+0.29(+0.72%)
Jan 23, 2013	40.04	40.23	39.87	40.13	2,606,539	-0.01(-0.03%)
Jan 22, 2013	40.04	40.25	39.94	40.14	2,888,015	-0.01(-0.03%)
Jan 18, 2013	39.80	40.17	39.65	40.15	2,024,539	+0.31(+0.78%)
Jan 17, 2013	39.51	40.01	39.44	39.84	1,846,484	+0.50(+1.28%)
Jan 16, 2013	38.85	39.40	38.66	39.34	2,812,050	-0.06(-0.16%)
Jan 15, 2013	39.46	39.49	39.33	39.40	1,545,249	-0.18(-0.45%)
Jan 14, 2013	39.43	39.69	39.41	39.58	1,753,682	+0.25(+0.63%)
Jan 11, 2013	39.59	39.59	39.26	39.33	1,345,257	-0.20(-0.51%)
Jan 10, 2013	39.38	39.53	39.26	39.53	1,623,012	+0.22(+0.56%)
Jan 09, 2013	39.28	39.42	39.16	39.31	1,641,869	+0.10(+0.25%)
Jan 08, 2013	39.03	39.22	38.78	39.22	2,218,526	+0.13(+0.34%)
Jan 07, 2013	39.08	39.19	38.88	39.08	1,565,123	+0.01(+0.04%)
Jan 04, 2013	38.97	39.10	38.80	39.07	2,558,300	+0.08(+0.21%)
Jan 03, 2013	39.28	39.28	38.83	38.99	2,256,933	-0.27(-0.69%)
Jan 02, 2013	39.06	39.26	38.53	39.26	2,266,192	+0.73(+1.90%)
Dec 31, 2012	38.06	38.55	37.95	38.53	1,881,005	+0.36(+0.94%)
Dec 28, 2012	38.35	38.50	38.13	38.17	1,203,052	-0.28(-0.74%)
Dec 27, 2012	38.47	38.57	38.22	38.45	1,360,410	-0.02(-0.05%)
Dec 26, 2012	38.68	38.77	38.40	38.47	1,596,571	-0.26(-0.66%)
Dec 24, 2012	38.81	38.81	38.54	38.73	707,673	-0.03(-0.07%)
Dec 21, 2012	38.99	39.03	38.54	38.75	3,215,040	-0.28(-0.72%)
Dec 20, 2012	38.77	39.10	38.72	39.04	1,902,271	+0.30(+0.78%)
Dec 19, 2012	39.18	39.19	38.70	38.73	1,931,176	-0.31(-0.80%)
Dec 18, 2012	39.30	39.30	38.83	39.04	4,268,377	-0.18(-0.46%)
Dec 17, 2012	39.15	39.32	39.13	39.22	2,152,844	+0.10(+0.25%)
Dec 14, 2012	38.99	39.39	38.93	39.13	2,827,186	-0.02(-0.05%)
Dec 13, 2012	39.09	39.21	38.94	39.15	1,562,535	+0.10(+0.27%)
Dec 12, 2012	39.15	39.46	39.01	39.04	2,690,481	-0.04(-0.11%)
Dec 11, 2012	38.73	39.11	38.66	39.08	2,511,557	+0.37(+0.94%)
Dec 10, 2012	38.59	38.97	38.53	38.72	2,380,430	+0.11(+0.29%)
Dec 07, 2012	38.45	38.62	38.28	38.61	1,965,254	+0.16(+0.41%)
Dec 06, 2012	38.36	38.46	38.28	38.45	1,942,046	+0.06(+0.16%)
Dec 05, 2012	38.08	38.53	38.07	38.39	2,727,765	+0.29(+0.76%)
Dec 04, 2012	37.97	38.11	37.62	38.10	2,580,878	-0.16(-0.41%)
Nov 30, 2012	38.32	38.42	38.13	38.26	3,451,596	-0.10(-0.25%)
Nov 29, 2012	38.16	38.42	38.04	38.35	2,364,142	+0.18(+0.47%)
Nov 28, 2012	37.91	38.21	37.87	38.17	6,155,480	+0.23(+0.60%)
Nov 27, 2012	37.91	38.24	37.80	37.95	3,193,661	+0.04(+0.11%)
Nov 26, 2012	37.83	37.95	37.74	37.91	3,550,523	+0.09(+0.24%)
Nov 23, 2012	37.80	37.87	37.71	37.82	1,304,811	+0.14(+0.38%)
Nov 21, 2012	37.51	37.74	37.43	37.67	2,576,510	+0.16(+0.42%)
Nov 20, 2012	37.41	37.57	37.29	37.52	2,533,798	+0.05(+0.15%)
Nov 19, 2012	37.20	37.47	37.02	37.46	2,896,216	+0.39(+1.05%)
Nov 16, 2012	37.01	37.07	36.76	37.07	3,310,036	+0.19(+0.52%)
Nov 15, 2012	36.68	36.94	36.51	36.88	2,821,757	+0.14(+0.39%)
Nov 14, 2012	36.83	37.09	36.63	36.74	2,720,530	-0.10(-0.26%)
Nov 13, 2012	36.65	37.06	36.65	36.83	2,832,156	+0.10(+0.28%)
Nov 12, 2012	36.61	36.78	36.44	36.73	1,931,338	+0.13(+0.36%)
Nov 09, 2012	36.65	36.94	36.54	36.60	3,970,085	-0.13(-0.35%)
Nov 08, 2012	35.76	37.06	35.74	36.73	5,586,403	-0.34(-0.90%)
Nov 07, 2012	37.20	37.28	36.70	37.07	4,613,668	-0.41(-1.10%)
Nov 06, 2012	36.87	37.50	36.78	37.48	4,794,390	+0.53(+1.43%)
Nov 05, 2012	36.66	36.95	36.35	36.95	5,109,758	+0.21(+0.56%)
Nov 02, 2012	36.65	37.02	36.59	36.74	5,421,886	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.