Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.01	45.44	44.91	44.91	3,461,028	-0.13(-0.30%)
Jun 27, 2013	44.80	45.30	44.76	45.05	2,197,199	+0.63(+1.42%)
Jun 26, 2013	44.52	44.79	44.36	44.42	2,356,579	+0.24(+0.54%)
Jun 25, 2013	44.40	44.74	44.05	44.18	2,337,513	-0.06(-0.13%)
Jun 24, 2013	44.15	44.71	43.91	44.24	2,718,772	+0.01(+0.02%)
Jun 21, 2013	44.15	44.37	43.81	44.23	4,205,251	+0.48(+1.09%)
Jun 20, 2013	44.38	44.52	43.75	43.75	3,532,664	-0.91(-2.04%)
Jun 19, 2013	45.34	45.46	44.62	44.66	2,321,912	-0.73(-1.62%)
Jun 18, 2013	45.15	45.45	44.88	45.40	1,825,462	+0.17(+0.37%)
Jun 17, 2013	45.16	45.54	45.01	45.23	2,285,320	+0.31(+0.68%)
Jun 14, 2013	44.98	45.53	44.83	44.92	2,575,239	+0.01(+0.02%)
Jun 13, 2013	44.04	44.92	43.73	44.91	3,168,030	+0.97(+2.21%)
Jun 12, 2013	44.24	44.26	43.90	43.94	1,907,480	-0.11(-0.25%)
Jun 11, 2013	43.81	44.43	43.45	44.05	2,382,349	-0.05(-0.11%)
Jun 10, 2013	44.33	44.37	43.80	44.10	1,744,749	-0.22(-0.50%)
Jun 07, 2013	43.64	44.35	43.58	44.33	3,365,691	+0.94(+2.18%)
Jun 06, 2013	43.12	43.38	42.96	43.38	3,571,475	+0.17(+0.40%)
Jun 05, 2013	43.97	43.97	43.20	43.21	2,417,141	-0.88(-2.00%)
Jun 04, 2013	43.79	44.25	43.66	44.09	2,623,986	+0.29(+0.67%)
Jun 03, 2013	43.33	43.81	42.67	43.80	3,560,046	+0.41(+0.93%)
May 31, 2013	44.01	44.05	43.39	43.39	3,275,802	-0.63(-1.43%)
May 30, 2013	44.29	44.47	44.02	44.02	2,396,354	-0.15(-0.35%)
May 29, 2013	44.89	44.94	43.97	44.17	2,238,651	-0.77(-1.72%)
May 28, 2013	45.16	45.37	44.86	44.94	2,259,400	+0.19(+0.42%)
May 24, 2013	44.85	44.86	44.35	44.76	2,326,122	-0.17(-0.37%)
May 23, 2013	44.82	45.15	44.66	44.92	4,049,049	-0.28(-0.63%)
May 22, 2013	45.38	45.62	44.90	45.21	4,431,456	-0.23(-0.50%)
May 21, 2013	45.06	45.49	44.87	45.44	2,482,937	+0.38(+0.85%)
May 20, 2013	45.51	45.60	45.01	45.06	1,715,047	-0.54(-1.19%)
May 17, 2013	45.74	45.85	45.18	45.60	2,257,465	-0.11(-0.24%)
May 16, 2013	45.66	46.17	45.60	45.71	2,220,071	-0.06(-0.12%)
May 15, 2013	45.15	45.79	45.11	45.76	2,395,553	+1.03(+2.30%)
May 13, 2013	44.60	44.86	44.37	44.74	1,644,441	+0.09(+0.20%)
May 10, 2013	44.40	44.71	44.35	44.65	2,717,576	+0.26(+0.59%)
May 09, 2013	44.63	44.69	44.24	44.38	1,953,410	-0.22(-0.48%)
May 08, 2013	44.40	44.71	44.28	44.60	2,596,227	+0.22(+0.50%)
May 07, 2013	44.15	44.53	44.01	44.38	3,204,026	+0.32(+0.72%)
May 06, 2013	44.24	44.31	43.76	44.06	3,182,017	-0.15(-0.35%)
May 03, 2013	44.25	44.34	43.71	44.21	5,186,460	+0.17(+0.38%)
May 02, 2013	45.12	45.65	43.46	44.04	5,340,570	-0.83(-1.84%)
May 01, 2013	45.01	45.33	44.79	44.87	2,489,427	-0.30(-0.66%)
Apr 30, 2013	45.46	45.47	45.04	45.17	3,498,515	-0.31(-0.67%)
Apr 29, 2013	45.67	45.75	45.24	45.47	2,471,713	-0.15(-0.33%)
Apr 26, 2013	45.69	45.69	45.53	45.62	1,506,010	-0.07(-0.15%)
Apr 25, 2013	45.51	45.80	45.49	45.69	2,446,647	+0.26(+0.57%)
Apr 24, 2013	46.13	46.31	45.41	45.44	2,540,099	-0.75(-1.62%)
Apr 23, 2013	46.01	46.42	45.92	46.19	2,841,721	+0.22(+0.48%)
Apr 22, 2013	45.81	46.09	45.56	45.97	1,484,832	+0.06(+0.14%)
Apr 19, 2013	45.24	46.01	45.15	45.90	2,820,604	+0.83(+1.85%)
Apr 18, 2013	44.91	45.14	44.88	45.07	1,702,025	+0.21(+0.46%)
Apr 17, 2013	44.97	45.33	44.67	44.86	2,483,783	-0.24(-0.52%)
Apr 16, 2013	44.47	45.12	44.17	45.10	1,790,926	+0.86(+1.95%)
Apr 15, 2013	44.79	44.94	44.24	44.24	2,209,844	-0.69(-1.55%)
Apr 12, 2013	44.42	45.01	44.26	44.93	2,289,903	+0.29(+0.65%)
Apr 11, 2013	44.94	45.08	44.54	44.64	1,974,456	-0.24(-0.53%)
Apr 10, 2013	44.47	44.97	44.35	44.88	2,134,862	+0.52(+1.17%)
Apr 09, 2013	44.42	44.60	44.13	44.35	1,596,653	-0.07(-0.16%)
Apr 08, 2013	44.11	44.42	43.88	44.42	1,207,092	+0.23(+0.52%)
Apr 05, 2013	44.20	44.30	44.04	44.19	1,822,236	-0.26(-0.58%)
Apr 04, 2013	44.19	44.53	44.10	44.45	1,695,878	+0.40(+0.91%)
Apr 03, 2013	44.72	44.76	43.92	44.05	2,962,930	-0.60(-1.34%)
Apr 02, 2013	44.52	44.92	44.50	44.65	2,479,186	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.