Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.83	58.62	57.83	58.19	4,718,635	+0.36(+0.63%)
Jun 29, 2021	58.27	58.44	57.60	57.83	2,966,927	-0.43(-0.75%)
Jun 28, 2021	57.78	58.39	57.62	58.27	2,158,985	+0.43(+0.75%)
Jun 25, 2021	57.24	57.89	57.18	57.83	2,423,387	+0.44(+0.77%)
Jun 24, 2021	57.02	57.45	56.79	57.39	1,364,116	+0.33(+0.59%)
Jun 23, 2021	57.71	57.73	57.03	57.05	1,907,395	-0.77(-1.33%)
Jun 22, 2021	58.23	58.23	57.75	57.82	1,828,819	-0.23(-0.39%)
Jun 21, 2021	57.67	58.07	57.52	58.05	2,556,166	+0.52(+0.91%)
Jun 18, 2021	58.10	58.17	57.51	57.52	3,830,382	-0.85(-1.46%)
Jun 17, 2021	58.47	58.82	57.81	58.38	2,694,706	-0.23(-0.39%)
Jun 16, 2021	58.82	59.04	58.50	58.60	2,794,081	-0.08(-0.14%)
Jun 15, 2021	59.20	59.30	58.60	58.68	1,806,097	-0.47(-0.80%)
Jun 14, 2021	58.93	59.19	58.55	59.15	1,510,115	+0.21(+0.35%)
Jun 11, 2021	59.17	59.33	58.54	58.95	1,722,981	-0.13(-0.21%)
Jun 10, 2021	58.70	59.23	58.45	59.07	1,796,610	+0.45(+0.77%)
Jun 09, 2021	58.32	59.43	58.23	58.62	3,424,585	-1.07(-1.79%)
Jun 08, 2021	60.16	60.28	59.56	59.69	2,730,766	-0.39(-0.65%)
Jun 07, 2021	60.27	60.37	59.65	60.08	1,649,903	-0.20(-0.33%)
Jun 04, 2021	60.36	60.62	60.06	60.27	1,569,769	-0.09(-0.15%)
Jun 03, 2021	60.13	60.67	59.92	60.37	2,323,890	+0.26(+0.44%)
Jun 02, 2021	59.35	60.18	59.06	60.10	2,566,938	+0.89(+1.50%)
Jun 01, 2021	59.38	59.80	58.91	59.22	1,954,496	-0.03(-0.05%)
May 28, 2021	58.94	59.66	58.89	59.24	3,011,692	+0.48(+0.82%)
May 27, 2021	59.34	59.62	58.67	58.76	3,659,225	-0.49(-0.83%)
May 26, 2021	59.50	59.61	59.10	59.26	1,624,463	-0.13(-0.23%)
May 25, 2021	59.27	59.45	58.67	59.39	2,569,336	+0.13(+0.21%)
May 24, 2021	59.67	59.93	59.24	59.27	1,601,512	-0.36(-0.60%)
May 21, 2021	59.51	60.25	59.43	59.62	2,373,622	+0.16(+0.27%)
May 20, 2021	59.13	59.91	59.02	59.46	2,867,448	+0.25(+0.42%)
May 19, 2021	59.16	59.26	58.63	59.21	1,882,408	+0.00(+0.00%)
May 18, 2021	59.36	59.58	58.88	59.21	1,767,168	-0.25(-0.42%)
May 17, 2021	59.66	60.08	58.93	59.46	2,460,036	-0.20(-0.33%)
May 14, 2021	60.79	61.51	59.62	59.66	3,329,739	-1.03(-1.70%)
May 13, 2021	59.12	61.05	59.06	60.69	2,886,156	+1.14(+1.91%)
May 12, 2021	60.30	60.31	59.50	59.55	2,769,542	-0.65(-1.09%)
May 11, 2021	61.29	61.48	59.85	60.21	3,136,514	-0.95(-1.55%)
May 10, 2021	60.21	61.37	60.03	61.16	3,397,129	+1.13(+1.88%)
May 07, 2021	60.16	60.21	59.15	60.03	4,379,133	-0.52(-0.86%)
May 06, 2021	58.29	61.42	58.29	60.55	14,044,821	+4.00(+7.07%)
May 05, 2021	56.04	56.59	55.48	56.55	4,272,416	+0.53(+0.94%)
May 04, 2021	56.56	56.76	55.58	56.02	2,932,092	-0.37(-0.65%)
May 03, 2021	55.98	56.95	55.97	56.39	3,021,325	+0.42(+0.75%)
Apr 30, 2021	56.17	56.36	55.46	55.97	4,504,267	-0.28(-0.49%)
Apr 29, 2021	55.69	56.58	55.69	56.24	2,950,321	+0.60(+1.08%)
Apr 28, 2021	55.93	56.22	55.46	55.64	2,433,864	-0.06(-0.11%)
Apr 27, 2021	55.90	55.99	55.53	55.71	3,099,035	-0.28(-0.50%)
Apr 26, 2021	56.69	56.71	55.82	55.98	3,151,408	-0.75(-1.33%)
Apr 23, 2021	57.22	57.29	56.38	56.74	2,011,450	-0.62(-1.08%)
Apr 22, 2021	57.87	57.94	57.20	57.36	1,898,029	-0.51(-0.88%)
Apr 21, 2021	57.89	58.22	57.69	57.87	1,725,750	+0.29(+0.50%)
Apr 20, 2021	57.00	58.04	56.52	57.58	3,045,543	+0.47(+0.82%)
Apr 19, 2021	56.76	57.37	56.47	57.11	1,855,858	+0.31(+0.55%)
Apr 16, 2021	56.67	56.92	56.02	56.80	2,502,296	+0.34(+0.60%)
Apr 15, 2021	56.28	56.74	56.21	56.46	2,319,238	+0.35(+0.62%)
Apr 14, 2021	56.65	56.65	55.58	56.11	4,815,904	-0.45(-0.79%)
Apr 13, 2021	56.66	57.04	56.45	56.56	2,401,785	-0.30(-0.52%)
Apr 12, 2021	56.33	56.94	56.15	56.85	2,388,730	+0.67(+1.20%)
Apr 09, 2021	57.21	57.53	55.56	56.18	2,916,074	-1.08(-1.88%)
Apr 08, 2021	57.02	57.27	56.76	57.26	2,411,413	+0.17(+0.30%)
Apr 07, 2021	57.60	57.62	56.80	57.09	1,950,744	-0.31(-0.55%)
Apr 06, 2021	57.01	57.53	56.93	57.40	2,116,692	+0.34(+0.60%)
Apr 05, 2021	56.83	57.51	56.75	57.06	2,784,440	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.