Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.24	22.52	22.12	22.50	1,458,684	+0.24(+1.10%)
Apr 29, 2002	22.24	22.45	22.20	22.26	1,833,770	+0.02(+0.08%)
Apr 26, 2002	22.76	22.76	22.24	22.24	1,741,515	-0.29(-1.28%)
Apr 25, 2002	22.40	23.02	22.13	22.53	127,688	-0.04(-0.17%)
Apr 24, 2002	22.55	22.76	22.46	22.57	1,085,035	+0.10(+0.45%)
Apr 23, 2002	22.19	22.68	22.19	22.47	914,091	+0.13(+0.56%)
Apr 22, 2002	22.30	22.54	22.18	22.34	1,279,281	+0.04(+0.17%)
Apr 19, 2002	22.24	22.47	22.09	22.30	1,260,607	+0.08(+0.37%)
Apr 18, 2002	22.09	22.34	21.99	22.22	1,463,632	+0.00(+0.00%)
Apr 17, 2002	22.18	22.28	22.09	22.22	1,407,768	-0.11(-0.51%)
Apr 16, 2002	22.43	22.46	22.19	22.34	2,095,851	-0.23(-1.00%)
Apr 15, 2002	22.79	22.81	22.52	22.56	1,720,925	-0.23(-1.02%)
Apr 12, 2002	22.47	22.84	22.44	22.79	1,809,828	+0.32(+1.42%)
Apr 11, 2002	22.24	22.55	22.12	22.47	1,889,634	+0.27(+1.21%)
Apr 10, 2002	21.65	22.24	21.65	22.20	1,692,993	+0.48(+2.22%)
Apr 09, 2002	21.62	21.85	21.53	21.72	1,635,373	+0.01(+0.03%)
Apr 08, 2002	21.43	21.90	21.37	21.72	1,775,831	+0.37(+1.73%)
Apr 05, 2002	21.65	21.80	21.35	21.35	1,706,560	-0.49(-2.27%)
Apr 04, 2002	20.58	21.93	20.58	21.84	2,610,916	+1.32(+6.44%)
Apr 03, 2002	20.93	21.12	20.52	20.52	1,363,875	-0.56(-2.67%)
Apr 02, 2002	20.68	21.28	20.63	21.08	917,284	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.