Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.69	20.89	20.29	20.84	1,918,021	+0.03(+0.15%)
Sep 27, 2002	20.88	20.99	20.69	20.81	1,579,687	-0.06(-0.30%)
Sep 26, 2002	20.56	20.95	20.49	20.88	2,144,853	+0.39(+1.90%)
Sep 25, 2002	20.19	20.68	20.06	20.49	2,021,866	+0.45(+2.25%)
Sep 24, 2002	20.01	20.23	19.80	20.04	2,134,803	-0.13(-0.65%)
Sep 23, 2002	20.28	20.46	20.05	20.17	1,913,873	-0.32(-1.56%)
Sep 20, 2002	20.14	20.70	20.13	20.49	2,273,582	+0.35(+1.74%)
Sep 19, 2002	20.41	20.60	20.14	20.14	1,107,998	-0.59(-2.84%)
Sep 18, 2002	20.31	20.84	20.15	20.73	1,750,369	+0.34(+1.66%)
Sep 17, 2002	21.03	21.03	20.37	20.39	1,332,916	-0.39(-1.90%)
Sep 16, 2002	20.44	20.86	20.32	20.78	1,048,818	+0.35(+1.72%)
Sep 13, 2002	20.19	20.60	20.10	20.43	1,565,490	+0.20(+0.99%)
Sep 12, 2002	20.62	20.69	20.19	20.23	1,537,256	-0.55(-2.65%)
Sep 11, 2002	20.91	21.25	20.67	20.78	911,474	+0.02(+0.09%)
Sep 10, 2002	20.72	20.91	20.56	20.76	1,451,277	+0.10(+0.49%)
Sep 09, 2002	20.31	20.99	20.31	20.66	2,608,247	+0.51(+2.55%)
Sep 06, 2002	20.33	20.48	20.06	20.15	1,912,278	-0.06(-0.28%)
Sep 05, 2002	19.79	20.25	19.75	20.20	2,377,108	+0.10(+0.50%)
Sep 04, 2002	19.82	20.22	19.77	20.10	1,936,205	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.