Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.56	26.64	26.42	26.58	999,208	-0.04(-0.14%)
May 27, 2004	26.64	26.73	26.38	26.62	1,414,109	-0.11(-0.40%)
May 26, 2004	26.37	26.74	26.35	26.72	1,541,882	+0.25(+0.95%)
May 25, 2004	26.43	26.52	26.26	26.47	1,778,285	+0.04(+0.14%)
May 24, 2004	26.66	26.66	26.36	26.44	1,898,400	-0.09(-0.33%)
May 21, 2004	26.45	26.64	26.34	26.52	1,537,096	+0.07(+0.26%)
May 20, 2004	26.20	26.45	26.08	26.45	1,232,261	+0.15(+0.57%)
May 19, 2004	26.57	26.57	26.22	26.30	1,245,022	-0.11(-0.43%)
May 18, 2004	26.15	26.48	26.10	26.42	1,399,274	+0.26(+1.01%)
May 17, 2004	26.13	26.36	26.07	26.15	1,617,492	-0.19(-0.71%)
May 14, 2004	26.08	26.61	26.04	26.34	1,854,852	+0.14(+0.55%)
May 13, 2004	26.05	26.31	25.98	26.20	1,644,610	+0.00(+0.00%)
May 12, 2004	26.17	26.34	25.88	26.20	1,066,205	-0.12(-0.45%)
May 11, 2004	26.27	26.32	26.10	26.32	1,413,471	+0.04(+0.17%)
May 10, 2004	26.37	26.57	26.08	26.27	2,332,284	-0.27(-1.02%)
May 07, 2004	26.80	26.96	26.54	26.54	1,135,594	-0.41(-1.51%)
May 06, 2004	26.78	27.03	26.62	26.95	1,195,891	-0.05(-0.19%)
May 05, 2004	26.90	27.09	26.82	27.00	1,245,182	-0.11(-0.42%)
May 04, 2004	26.98	27.17	26.79	27.11	1,710,490	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.