Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.68	31.72	31.33	31.36	942,183	-0.33(-1.05%)
Dec 28, 2006	31.64	31.83	31.60	31.70	924,466	+0.05(+0.16%)
Dec 27, 2006	31.70	31.80	31.65	31.65	733,252	+0.02(+0.06%)
Dec 26, 2006	31.43	31.66	31.42	31.63	1,291,093	+0.23(+0.74%)
Dec 22, 2006	31.68	31.79	31.40	31.40	1,240,017	-0.22(-0.69%)
Dec 21, 2006	31.64	31.83	31.54	31.61	2,017,163	+0.03(+0.10%)
Dec 20, 2006	31.92	31.92	31.50	31.58	2,019,717	-0.24(-0.75%)
Dec 19, 2006	31.80	31.82	31.55	31.82	2,132,083	+0.11(+0.36%)
Dec 18, 2006	31.77	31.77	31.60	31.71	932,606	+0.02(+0.06%)
Dec 15, 2006	31.86	31.86	31.63	31.69	2,413,956	-0.11(-0.33%)
Dec 14, 2006	31.68	31.92	31.63	31.80	1,381,273	+0.18(+0.56%)
Dec 13, 2006	31.60	31.82	31.50	31.62	2,630,548	-0.09(-0.28%)
Dec 12, 2006	31.33	31.74	31.19	31.71	3,682,224	+0.42(+1.34%)
Dec 11, 2006	31.33	31.33	31.10	31.29	1,168,032	+0.01(+0.04%)
Dec 08, 2006	31.08	31.29	30.96	31.28	1,773,916	+0.24(+0.77%)
Dec 07, 2006	31.58	31.60	30.95	31.04	3,405,618	-0.56(-1.76%)
Dec 06, 2006	31.38	31.60	31.14	31.60	3,752,134	+0.21(+0.68%)
Dec 05, 2006	31.30	31.48	31.21	31.38	2,873,954	+0.15(+0.48%)
Dec 04, 2006	31.11	31.26	31.08	31.23	1,914,693	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.