Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.79	33.85	33.17	33.17	3,281,604	-0.11(-0.32%)
Apr 27, 2007	33.08	33.31	32.92	33.28	1,714,000	+0.20(+0.61%)
Apr 26, 2007	32.66	33.16	32.66	33.08	1,693,578	-0.09(-0.26%)
Apr 25, 2007	33.06	33.18	32.91	33.16	1,249,991	+0.21(+0.63%)
Apr 24, 2007	33.00	33.08	32.85	32.96	1,082,271	+0.02(+0.06%)
Apr 23, 2007	32.91	33.07	32.85	32.94	1,122,355	+0.00(+0.00%)
Apr 20, 2007	32.78	32.95	32.67	32.94	2,235,204	+0.38(+1.17%)
Apr 19, 2007	33.23	33.23	32.51	32.55	1,606,007	-0.24(-0.73%)
Apr 18, 2007	32.76	32.84	32.60	32.79	1,428,785	+0.04(+0.11%)
Apr 17, 2007	32.62	32.91	32.60	32.76	2,064,616	+0.15(+0.46%)
Apr 16, 2007	32.40	32.61	32.35	32.60	1,720,540	+0.28(+0.87%)
Apr 13, 2007	32.29	32.40	32.25	32.32	1,670,930	+0.06(+0.19%)
Apr 12, 2007	32.09	32.39	32.08	32.26	1,598,749	-0.04(-0.14%)
Apr 11, 2007	32.35	32.43	32.22	32.30	1,955,462	-0.18(-0.54%)
Apr 10, 2007	32.35	32.55	32.34	32.48	1,491,634	+0.02(+0.06%)
Apr 09, 2007	32.51	32.57	32.40	32.46	1,524,973	+0.01(+0.02%)
Apr 05, 2007	32.52	32.58	32.42	32.45	1,780,996	-0.12(-0.37%)
Apr 04, 2007	32.64	32.69	32.53	32.57	2,074,665	-0.07(-0.21%)
Apr 03, 2007	32.60	32.70	32.50	32.64	2,382,930	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.