Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.03	27.62	27.03	27.47	3,241,143	+0.41(+1.53%)
Dec 30, 2008	26.42	27.06	26.42	27.06	4,304,562	+0.70(+2.64%)
Dec 29, 2008	26.56	26.56	26.17	26.36	3,207,519	-0.14(-0.52%)
Dec 26, 2008	26.16	26.64	26.16	26.50	1,897,745	+0.40(+1.54%)
Dec 24, 2008	26.16	26.30	25.93	26.10	1,163,276	+0.14(+0.56%)
Dec 23, 2008	26.47	26.68	25.88	25.96	3,690,241	-0.50(-1.89%)
Dec 22, 2008	26.65	26.95	26.13	26.46	3,444,372	-0.25(-0.94%)
Dec 19, 2008	27.30	27.30	26.61	26.71	4,488,331	+0.01(+0.05%)
Dec 18, 2008	26.99	27.41	26.45	26.70	4,605,730	-0.10(-0.37%)
Dec 17, 2008	27.57	27.57	26.75	26.80	4,899,772	-0.73(-2.64%)
Dec 16, 2008	26.53	27.55	26.50	27.52	4,976,707	+1.12(+4.22%)
Dec 15, 2008	26.85	26.85	26.16	26.41	3,315,579	-0.24(-0.89%)
Dec 12, 2008	25.98	26.66	25.61	26.65	4,315,835	+0.59(+2.26%)
Dec 11, 2008	25.97	26.55	25.94	26.06	4,446,261	-0.26(-0.98%)
Dec 10, 2008	26.56	26.98	25.91	26.31	4,442,517	-0.07(-0.26%)
Dec 09, 2008	26.77	27.20	26.30	26.38	4,144,579	-0.46(-1.73%)
Dec 08, 2008	27.61	27.61	26.67	26.85	5,355,003	+0.08(+0.28%)
Dec 05, 2008	25.58	26.84	25.57	26.77	6,224,501	+1.16(+4.53%)
Dec 04, 2008	26.07	26.38	25.36	25.61	3,668,664	-0.65(-2.46%)
Dec 03, 2008	25.71	26.28	25.26	26.26	4,011,114	+0.31(+1.21%)
Dec 02, 2008	25.96	26.21	25.29	25.94	6,747,123	+0.31(+1.22%)
Dec 01, 2008	26.80	27.02	25.59	25.63	4,531,125	-1.58(-5.80%)
Nov 28, 2008	27.24	27.56	26.75	27.21	1,876,033	+0.13(+0.49%)
Nov 26, 2008	26.23	27.30	25.69	27.08	4,975,528	+0.49(+1.86%)
Nov 25, 2008	27.49	27.50	26.30	26.58	5,729,500	-0.55(-2.03%)
Nov 24, 2008	27.45	27.81	26.85	27.13	5,233,057	+0.18(+0.67%)
Nov 21, 2008	25.94	27.15	25.41	26.95	8,204,636	+1.46(+5.73%)
Nov 20, 2008	27.39	27.71	25.38	25.49	8,647,866	-2.15(-7.77%)
Nov 19, 2008	29.30	29.53	27.64	27.64	6,082,013	-1.87(-6.33%)
Nov 18, 2008	28.48	29.56	27.96	29.51	6,571,301	+0.49(+1.68%)
Nov 17, 2008	29.33	30.12	28.95	29.02	4,613,779	-0.38(-1.30%)
Nov 14, 2008	30.22	30.67	29.34	29.40	0	-1.32(-4.28%)
Nov 13, 2008	29.62	30.76	29.05	30.72	4,355,605	+1.20(+4.05%)
Nov 12, 2008	31.00	31.00	29.45	29.52	3,675,441	-0.99(-3.24%)
Nov 11, 2008	31.01	31.01	30.20	30.51	2,618,373	-0.81(-2.58%)
Nov 10, 2008	31.34	31.83	30.81	31.32	2,533,807	+0.28(+0.91%)
Nov 07, 2008	30.91	31.09	30.12	31.04	2,849,492	+0.71(+2.36%)
Nov 06, 2008	31.53	31.77	30.14	30.32	5,123,390	-1.21(-3.83%)
Nov 05, 2008	32.59	32.74	31.53	31.53	4,607,633	-1.33(-4.04%)
Nov 04, 2008	33.30	33.45	32.75	32.86	4,471,595	+0.09(+0.27%)
Nov 03, 2008	31.72	32.92	31.67	32.77	3,561,003	+1.18(+3.75%)
Oct 31, 2008	31.69	32.15	31.07	31.59	6,066,290	+0.27(+0.86%)
Oct 30, 2008	32.09	32.33	31.06	31.32	4,614,842	-0.02(-0.06%)
Oct 29, 2008	32.42	33.16	31.26	31.34	7,548,243	-0.41(-1.30%)
Oct 28, 2008	30.75	31.75	29.58	31.75	4,915,166	+1.92(+6.45%)
Oct 27, 2008	31.60	31.60	29.60	29.83	2,950,472	-0.38(-1.27%)
Oct 24, 2008	30.31	30.91	29.71	30.21	5,582,865	-1.05(-3.37%)
Oct 23, 2008	31.00	31.93	30.39	31.26	8,287,597	+0.41(+1.32%)
Oct 22, 2008	31.36	31.56	30.05	30.86	4,596,350	-0.66(-2.09%)
Oct 21, 2008	31.54	32.00	31.40	31.51	3,837,522	-0.34(-1.08%)
Oct 20, 2008	31.95	31.95	31.19	31.86	4,380,757	+0.24(+0.77%)
Oct 17, 2008	31.78	32.41	30.40	31.61	6,967,830	-0.04(-0.12%)
Oct 16, 2008	30.22	31.70	29.25	31.65	7,476,183	+1.38(+4.57%)
Oct 15, 2008	31.67	32.07	30.07	30.27	6,844,877	-1.52(-4.79%)
Oct 14, 2008	33.91	34.15	31.56	31.79	7,518,092	-0.96(-2.93%)
Oct 13, 2008	32.38	34.35	31.43	32.75	5,231,981	+2.37(+7.80%)
Oct 10, 2008	29.55	32.00	28.35	30.38	0	-0.08(-0.27%)
Oct 09, 2008	33.00	33.59	29.94	30.46	9,417,598	-2.49(-7.57%)
Oct 08, 2008	34.30	35.05	32.74	32.96	9,776,622	-1.91(-5.48%)
Oct 07, 2008	35.35	35.84	34.67	34.87	7,593,170	-0.22(-0.63%)
Oct 06, 2008	35.29	35.57	34.46	35.09	7,243,689	-0.76(-2.12%)
Oct 03, 2008	36.04	36.13	35.57	35.84	0	+0.12(+0.33%)
Oct 02, 2008	35.40	36.01	35.19	35.72	3,648,918	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.