Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.65	31.97	31.57	31.80	4,725,836	+0.03(+0.08%)
Nov 29, 2010	31.62	31.85	31.49	31.78	4,850,413	+0.07(+0.23%)
Nov 26, 2010	31.47	31.76	31.38	31.70	1,847,593	+0.19(+0.59%)
Nov 24, 2010	31.52	31.52	31.52	31.52	2,927,470	-0.07(-0.22%)
Nov 23, 2010	31.41	31.60	31.20	31.59	5,016,722	+0.11(+0.35%)
Nov 22, 2010	31.36	31.52	31.17	31.48	8,959,734	+0.10(+0.31%)
Nov 19, 2010	31.64	31.64	31.31	31.38	11,337,430	-0.26(-0.81%)
Nov 18, 2010	31.50	31.67	31.41	31.64	9,933,692	+0.32(+1.02%)
Nov 17, 2010	31.36	31.48	31.28	31.32	3,551,686	-0.04(-0.12%)
Nov 16, 2010	31.17	31.38	31.10	31.36	5,444,507	+0.09(+0.29%)
Nov 15, 2010	31.48	31.56	31.23	31.27	1,737,655	-0.10(-0.31%)
Nov 12, 2010	31.53	31.53	31.24	31.37	2,916,993	-0.19(-0.61%)
Nov 11, 2010	31.21	31.56	31.13	31.56	3,334,368	+0.24(+0.76%)
Nov 10, 2010	31.24	31.32	31.08	31.32	4,260,547	-0.04(-0.12%)
Nov 09, 2010	31.60	31.63	31.26	31.36	5,013,996	-0.24(-0.77%)
Nov 08, 2010	31.49	31.64	31.43	31.60	3,485,427	+0.00(+0.00%)
Nov 05, 2010	31.65	31.70	31.43	31.60	7,733,761	+0.01(+0.02%)
Nov 04, 2010	31.78	31.87	31.50	31.60	7,425,066	-0.17(-0.52%)
Nov 03, 2010	31.81	32.01	31.53	31.76	5,237,887	-0.08(-0.24%)
Nov 02, 2010	32.36	32.36	31.63	31.84	11,273,962	-0.68(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.