Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.60	35.01	34.58	34.69	5,480,424	-0.04(-0.13%)
Apr 29, 2010	33.47	34.96	33.47	34.73	12,763,255	+1.53(+4.62%)
Apr 28, 2010	33.24	33.34	32.93	33.20	4,622,544	+0.09(+0.29%)
Apr 27, 2010	33.52	33.62	33.11	33.11	4,745,620	-0.57(-1.71%)
Apr 26, 2010	33.89	34.07	33.64	33.68	3,683,661	-0.18(-0.52%)
Apr 23, 2010	34.02	34.07	33.69	33.86	3,468,339	-0.23(-0.67%)
Apr 22, 2010	33.91	34.10	33.79	34.08	3,705,389	+0.07(+0.20%)
Apr 21, 2010	34.01	34.10	33.79	34.01	17,519	+0.16(+0.48%)
Apr 20, 2010	34.05	34.10	33.56	33.85	3,880,424	-0.11(-0.32%)
Apr 19, 2010	33.99	34.06	33.75	33.96	3,540,828	-0.16(-0.48%)
Apr 16, 2010	33.74	34.17	33.72	34.12	6,157,590	+0.32(+0.93%)
Apr 15, 2010	33.65	33.91	33.41	33.81	3,104,955	+0.01(+0.04%)
Apr 14, 2010	33.54	33.79	33.43	33.79	4,310,015	+0.25(+0.75%)
Apr 13, 2010	33.45	33.64	33.42	33.54	3,445,853	+0.03(+0.08%)
Apr 12, 2010	33.50	33.57	33.40	33.52	2,506,755	+0.17(+0.51%)
Apr 09, 2010	33.04	33.45	32.85	33.35	4,801,171	+0.32(+0.96%)
Apr 08, 2010	33.15	33.20	32.99	33.03	3,657,262	-0.21(-0.65%)
Apr 07, 2010	33.50	33.50	33.17	33.24	3,682,283	-0.25(-0.74%)
Apr 06, 2010	33.49	33.56	33.37	33.49	2,888,735	-0.30(-0.88%)
Apr 05, 2010	33.94	33.98	33.48	33.79	3,104,682	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.