Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.66	32.71	32.32	32.50	3,612,576	-0.12(-0.38%)
Jan 28, 2011	32.90	33.16	32.59	32.62	2,981,016	-0.23(-0.71%)
Jan 27, 2011	33.39	33.39	32.65	32.85	4,157,508	-0.42(-1.26%)
Jan 26, 2011	33.54	33.63	33.13	33.27	3,087,336	-0.15(-0.44%)
Jan 25, 2011	33.48	33.59	33.38	33.42	3,921,438	-0.08(-0.23%)
Jan 24, 2011	33.60	33.72	33.47	33.50	2,473,552	-0.06(-0.19%)
Jan 21, 2011	33.50	33.62	33.41	33.56	3,594,545	+0.17(+0.52%)
Jan 20, 2011	32.88	33.48	32.88	33.39	7,321,647	+0.41(+1.23%)
Jan 19, 2011	33.08	33.27	32.91	32.98	2,786,141	-0.06(-0.18%)
Jan 18, 2011	33.06	33.10	32.92	33.04	3,713,709	+0.09(+0.27%)
Jan 14, 2011	33.23	33.38	32.93	32.95	3,889,452	-0.32(-0.97%)
Jan 13, 2011	33.06	33.36	32.99	33.27	3,691,612	+0.25(+0.76%)
Jan 12, 2011	32.94	33.24	32.90	33.02	2,974,461	+0.12(+0.37%)
Jan 11, 2011	32.99	33.11	32.87	32.90	2,789,692	-0.08(-0.25%)
Jan 10, 2011	32.90	33.08	32.87	32.98	1,946,198	+0.03(+0.10%)
Jan 07, 2011	32.86	33.08	32.81	32.95	2,338,005	+0.05(+0.16%)
Jan 06, 2011	32.95	33.00	32.78	32.90	2,746,875	-0.10(-0.29%)
Jan 05, 2011	32.99	33.27	32.91	32.99	3,858,588	-0.14(-0.43%)
Jan 04, 2011	32.91	33.25	32.68	33.14	4,788,750	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.