Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.43	40.57	40.18	40.33	1,513,044	-0.14(-0.36%)
Jan 30, 2013	40.53	40.61	40.38	40.47	1,128,319	-0.08(-0.19%)
Jan 29, 2013	40.30	40.59	40.19	40.55	1,243,737	+0.28(+0.70%)
Jan 28, 2013	40.48	40.56	40.21	40.27	1,200,025	-0.30(-0.73%)
Jan 25, 2013	40.40	40.56	40.15	40.56	1,758,459	+0.17(+0.43%)
Jan 24, 2013	40.16	40.50	40.07	40.39	2,302,733	+0.29(+0.72%)
Jan 23, 2013	40.01	40.21	39.85	40.10	2,608,090	-0.01(-0.03%)
Jan 22, 2013	40.02	40.23	39.92	40.12	2,889,733	-0.01(-0.03%)
Jan 18, 2013	39.78	40.14	39.63	40.13	2,025,743	+0.31(+0.78%)
Jan 17, 2013	39.48	39.98	39.42	39.82	1,847,582	+0.50(+1.28%)
Jan 16, 2013	38.83	39.38	38.63	39.32	2,813,723	-0.06(-0.16%)
Jan 15, 2013	39.44	39.46	39.31	39.38	1,546,168	-0.18(-0.45%)
Jan 14, 2013	39.41	39.67	39.39	39.56	1,754,725	+0.25(+0.63%)
Jan 11, 2013	39.57	39.57	39.24	39.31	1,346,058	-0.20(-0.51%)
Jan 10, 2013	39.36	39.51	39.23	39.51	1,623,977	+0.22(+0.56%)
Jan 09, 2013	39.25	39.40	39.14	39.29	1,642,846	+0.10(+0.25%)
Jan 08, 2013	39.01	39.20	38.76	39.19	2,219,846	+0.13(+0.34%)
Jan 07, 2013	39.06	39.17	38.86	39.06	1,566,054	+0.01(+0.04%)
Jan 04, 2013	38.95	39.07	38.78	39.05	2,559,821	+0.08(+0.21%)
Jan 03, 2013	39.25	39.25	38.81	38.96	2,258,275	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.