Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.04	41.08	40.81	40.84	1,590,126	-0.16(-0.39%)
Nov 27, 2013	41.31	41.43	40.99	41.00	2,424,545	-0.28(-0.68%)
Nov 26, 2013	41.47	41.58	41.05	41.29	3,534,410	-0.27(-0.64%)
Nov 25, 2013	41.94	41.96	41.47	41.55	1,754,517	-0.23(-0.54%)
Nov 22, 2013	41.35	41.81	41.16	41.78	7,584,511	+0.49(+1.18%)
Nov 21, 2013	41.10	41.46	40.98	41.29	7,257,410	+0.40(+0.98%)
Nov 20, 2013	41.22	41.43	40.82	40.89	2,679,874	-0.38(-0.92%)
Nov 19, 2013	41.56	41.63	41.24	41.27	2,766,965	-0.44(-1.06%)
Nov 18, 2013	42.04	42.04	41.47	41.71	1,843,838	-0.16(-0.38%)
Nov 15, 2013	42.13	42.20	41.69	41.87	2,490,340	-0.46(-1.09%)
Nov 14, 2013	41.95	42.35	41.83	42.34	2,481,638	+0.56(+1.33%)
Nov 13, 2013	41.22	41.79	41.10	41.78	2,330,953	+0.28(+0.68%)
Nov 12, 2013	41.42	41.50	41.19	41.50	1,757,428	+0.07(+0.18%)
Nov 11, 2013	41.70	41.84	41.27	41.43	1,346,085	-0.17(-0.40%)
Nov 08, 2013	41.41	41.59	40.98	41.59	2,191,868	+0.07(+0.18%)
Nov 07, 2013	42.37	42.47	41.49	41.52	2,235,934	-0.85(-2.00%)
Nov 06, 2013	42.24	42.52	42.10	42.37	2,524,200	+0.17(+0.41%)
Nov 05, 2013	41.58	42.32	41.34	42.19	3,510,981	+0.25(+0.59%)
Nov 04, 2013	42.48	43.42	41.78	41.95	9,553,522	+0.29(+0.69%)
Nov 01, 2013	42.24	42.33	41.57	41.66	5,257,018	-0.64(-1.52%)
Oct 31, 2013	42.63	42.69	42.25	42.30	2,858,078	-0.36(-0.85%)
Oct 30, 2013	42.91	42.99	42.58	42.66	2,930,197	-0.33(-0.76%)
Oct 29, 2013	42.54	43.07	42.48	42.99	3,655,159	+0.56(+1.31%)
Oct 28, 2013	41.75	42.56	41.69	42.44	4,361,316	+0.68(+1.63%)
Oct 25, 2013	41.48	41.75	41.32	41.75	1,670,461	+0.20(+0.48%)
Oct 24, 2013	41.79	41.79	41.34	41.55	1,708,355	-0.13(-0.30%)
Oct 23, 2013	41.35	41.80	41.30	41.68	2,251,654	+0.29(+0.69%)
Oct 22, 2013	40.88	41.51	40.78	41.39	2,116,342	+0.56(+1.38%)
Oct 21, 2013	40.46	40.87	40.30	40.83	2,450,935	-0.27(-0.65%)
Oct 18, 2013	40.83	41.20	40.81	41.10	3,308,933	+0.33(+0.80%)
Oct 17, 2013	40.48	40.80	40.39	40.77	2,054,990	+0.19(+0.48%)
Oct 16, 2013	40.36	40.85	40.25	40.58	3,261,867	+0.45(+1.13%)
Oct 15, 2013	40.32	40.43	40.07	40.12	1,503,225	-0.20(-0.50%)
Oct 14, 2013	40.40	40.46	40.16	40.32	1,786,781	-0.31(-0.77%)
Oct 11, 2013	40.58	40.66	40.38	40.64	1,392,669	+0.07(+0.16%)
Oct 10, 2013	40.16	40.57	40.02	40.57	1,607,763	+0.70(+1.76%)
Oct 09, 2013	39.97	40.06	39.45	39.87	3,792,234	+0.01(+0.02%)
Oct 08, 2013	39.79	40.15	39.55	39.86	4,011,891	+0.05(+0.13%)
Oct 07, 2013	39.48	39.98	39.47	39.81	2,153,730	+0.11(+0.27%)
Oct 04, 2013	39.39	39.75	39.23	39.70	2,016,389	+0.31(+0.80%)
Oct 03, 2013	39.31	39.58	39.16	39.39	2,698,749	+0.00(+0.00%)
Oct 02, 2013	39.18	39.40	38.80	39.39	2,569,332	+0.09(+0.24%)
Oct 01, 2013	39.14	39.33	39.02	39.29	3,254,537	+0.01(+0.03%)
Sep 30, 2013	39.32	39.51	39.19	39.28	2,637,614	-0.19(-0.49%)
Sep 27, 2013	39.93	39.94	39.19	39.47	3,177,365	-0.56(-1.39%)
Sep 26, 2013	40.05	40.19	39.88	40.03	2,505,474	-0.02(-0.05%)
Sep 25, 2013	40.11	40.22	40.00	40.05	2,659,720	-0.05(-0.13%)
Sep 24, 2013	40.23	40.25	39.91	40.10	2,303,517	-0.19(-0.46%)
Sep 23, 2013	40.39	40.50	40.14	40.29	1,688,997	-0.22(-0.54%)
Sep 20, 2013	40.85	40.85	40.45	40.51	3,286,013	-0.34(-0.83%)
Sep 19, 2013	40.91	40.98	40.48	40.85	3,957,691	-0.09(-0.21%)
Sep 18, 2013	40.51	41.08	40.32	40.94	3,354,100	+0.38(+0.94%)
Sep 17, 2013	40.43	40.58	40.20	40.56	3,321,644	-0.23(-0.56%)
Sep 16, 2013	40.92	41.02	40.69	40.78	1,958,051	+0.23(+0.56%)
Sep 13, 2013	40.32	40.59	40.21	40.56	1,710,463	+0.35(+0.86%)
Sep 12, 2013	40.17	40.31	40.02	40.21	2,133,062	+0.03(+0.07%)
Sep 11, 2013	39.78	40.26	39.77	40.18	4,231,285	+0.41(+1.04%)
Sep 10, 2013	40.46	40.54	39.69	39.77	3,920,457	-0.54(-1.33%)
Sep 09, 2013	40.40	40.46	40.17	40.30	2,733,310	+0.02(+0.05%)
Sep 06, 2013	40.52	40.66	40.22	40.28	1,934,907	-0.13(-0.31%)
Sep 05, 2013	40.57	40.67	40.35	40.41	2,174,881	-0.25(-0.61%)
Sep 04, 2013	40.61	40.68	40.43	40.66	2,253,471	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.