Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.35	44.51	43.75	43.97	3,010,242	-0.06(-0.12%)
Oct 30, 2014	42.81	44.57	42.69	44.03	6,036,063	+1.08(+2.51%)
Oct 29, 2014	43.04	43.09	42.24	42.95	4,063,007	-0.19(-0.45%)
Oct 28, 2014	42.92	43.14	42.76	43.14	2,200,072	+0.45(+1.05%)
Oct 27, 2014	42.59	42.94	42.59	42.70	2,873,612	+0.11(+0.26%)
Oct 24, 2014	42.49	42.72	42.35	42.59	2,193,118	+0.14(+0.32%)
Oct 23, 2014	42.91	42.95	42.37	42.45	2,254,013	-0.21(-0.48%)
Oct 22, 2014	42.86	42.97	42.48	42.65	2,104,882	+0.23(+0.55%)
Oct 21, 2014	42.48	42.55	42.32	42.42	3,544,416	-0.04(-0.10%)
Oct 20, 2014	41.56	42.47	41.56	42.46	3,098,727	+0.58(+1.38%)
Oct 17, 2014	41.37	42.04	41.13	41.88	2,670,818	+0.80(+1.96%)
Oct 16, 2014	40.63	41.29	40.45	41.08	2,470,388	-0.11(-0.27%)
Oct 15, 2014	40.98	41.31	40.63	41.19	3,457,169	-0.19(-0.47%)
Oct 14, 2014	41.22	41.77	41.14	41.38	1,609,731	+0.34(+0.82%)
Oct 13, 2014	41.48	41.62	41.05	41.05	2,695,893	-0.41(-0.99%)
Oct 10, 2014	41.80	42.11	41.44	41.46	3,063,175	-0.25(-0.61%)
Oct 09, 2014	42.01	42.30	41.55	41.71	2,917,535	-0.31(-0.74%)
Oct 08, 2014	41.38	42.06	41.34	42.02	2,632,822	+0.65(+1.56%)
Oct 07, 2014	41.77	42.00	41.37	41.38	2,374,304	-0.53(-1.26%)
Oct 06, 2014	42.24	42.34	41.79	41.90	2,037,577	-0.16(-0.39%)
Oct 03, 2014	41.94	42.30	41.86	42.07	2,164,576	+0.32(+0.77%)
Oct 02, 2014	41.81	41.89	41.33	41.75	2,913,570	+0.05(+0.12%)
Oct 01, 2014	41.60	41.98	41.55	41.70	3,308,699	-0.65(-1.54%)
Sep 30, 2014	41.84	42.55	41.62	42.35	4,644,160	-0.14(-0.34%)
Sep 29, 2014	42.20	42.57	42.16	42.50	1,985,437	+0.04(+0.10%)
Sep 26, 2014	42.42	42.56	42.16	42.45	1,371,835	+0.05(+0.11%)
Sep 25, 2014	42.65	42.78	42.31	42.41	1,833,941	-0.46(-1.07%)
Sep 24, 2014	42.42	42.93	42.42	42.87	2,256,169	+0.50(+1.18%)
Sep 23, 2014	42.78	42.90	42.36	42.37	2,278,332	-0.46(-1.08%)
Sep 22, 2014	43.08	43.16	42.81	42.83	2,152,153	-0.25(-0.59%)
Sep 19, 2014	43.40	43.50	43.06	43.08	3,656,166	-0.16(-0.37%)
Sep 18, 2014	43.36	43.36	42.96	43.24	2,940,212	+0.06(+0.14%)
Sep 17, 2014	43.42	43.69	42.99	43.18	4,459,138	-0.74(-1.68%)
Sep 16, 2014	43.69	44.19	43.68	43.91	3,064,996	+0.10(+0.22%)
Sep 15, 2014	44.00	44.03	43.71	43.82	2,518,701	-0.11(-0.25%)
Sep 12, 2014	44.38	44.48	43.88	43.93	2,904,269	-0.55(-1.24%)
Sep 11, 2014	44.15	44.54	44.11	44.48	1,515,354	+0.17(+0.39%)
Sep 10, 2014	44.22	44.31	44.01	44.30	1,982,664	+0.08(+0.19%)
Sep 09, 2014	44.29	44.47	44.08	44.22	2,065,455	-0.08(-0.19%)
Sep 08, 2014	44.64	44.79	44.25	44.30	1,922,775	-0.52(-1.17%)
Sep 05, 2014	44.54	44.83	44.35	44.83	1,306,448	+0.19(+0.42%)
Sep 04, 2014	44.57	44.79	44.57	44.64	2,207,063	+0.10(+0.22%)
Sep 03, 2014	44.71	44.88	44.53	44.54	1,741,347	+0.00(+0.00%)
Sep 02, 2014	44.64	44.89	44.47	44.54	1,991,404	-0.12(-0.28%)
Aug 29, 2014	44.50	44.67	44.67	44.67	1,729,250	+0.15(+0.34%)
Aug 28, 2014	44.28	44.62	44.18	44.52	1,966,075	-0.05(-0.11%)
Aug 27, 2014	44.20	44.58	44.10	44.57	2,334,061	+0.36(+0.82%)
Aug 26, 2014	44.31	44.62	44.14	44.20	2,336,320	-0.07(-0.15%)
Aug 25, 2014	44.18	44.42	44.15	44.27	1,736,037	+0.38(+0.86%)
Aug 22, 2014	44.39	44.44	43.85	43.90	2,413,202	-0.40(-0.89%)
Aug 21, 2014	44.35	44.53	44.28	44.29	1,338,241	+0.04(+0.09%)
Aug 20, 2014	43.94	44.48	43.67	44.25	2,633,108	+0.24(+0.54%)
Aug 19, 2014	43.93	44.25	43.88	44.01	1,447,074	+0.12(+0.26%)
Aug 18, 2014	44.00	44.06	43.80	43.90	2,100,222	+0.01(+0.03%)
Aug 15, 2014	43.74	43.94	43.69	43.88	2,988,245	+0.19(+0.44%)
Aug 14, 2014	43.69	43.69	43.49	43.69	1,580,865	+0.01(+0.03%)
Aug 13, 2014	43.43	43.69	43.31	43.68	1,888,444	+0.36(+0.84%)
Aug 12, 2014	43.32	43.45	43.08	43.32	2,061,594	-0.25(-0.56%)
Aug 11, 2014	43.21	43.77	43.19	43.56	2,752,490	+0.39(+0.90%)
Aug 08, 2014	42.56	43.06	42.23	43.17	2,352,774	+0.59(+1.38%)
Aug 07, 2014	42.95	43.08	42.31	42.59	2,589,851	-0.27(-0.64%)
Aug 06, 2014	41.83	42.98	41.83	42.86	6,190,237	+0.94(+2.25%)
Aug 05, 2014	42.11	42.32	41.84	41.92	2,414,153	-0.45(-1.06%)
Aug 04, 2014	41.97	42.37	41.78	42.37	3,816,665	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.