Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.73	48.51	47.73	48.47	2,018,137	+0.97(+2.03%)
Nov 26, 2014	47.41	47.50	47.50	47.50	1,889,541	+0.20(+0.43%)
Nov 25, 2014	47.24	47.55	47.19	47.29	1,745,685	+0.01(+0.03%)
Nov 24, 2014	47.64	47.73	47.18	47.28	2,296,703	-0.25(-0.53%)
Nov 21, 2014	48.09	48.38	47.40	47.53	5,212,984	-0.12(-0.26%)
Nov 20, 2014	47.63	48.06	47.53	47.66	2,318,695	-0.18(-0.38%)
Nov 19, 2014	47.65	47.90	47.47	47.84	2,932,084	+0.21(+0.44%)
Nov 18, 2014	47.34	48.06	47.27	47.63	3,863,372	+0.33(+0.71%)
Nov 17, 2014	46.46	47.31	46.40	47.29	2,818,722	+0.97(+2.08%)
Nov 14, 2014	46.32	46.48	46.21	46.33	1,412,454	+0.01(+0.02%)
Nov 13, 2014	46.15	46.45	46.15	46.32	1,422,819	+0.09(+0.19%)
Nov 12, 2014	46.02	46.27	45.85	46.23	1,897,165	-0.05(-0.11%)
Nov 11, 2014	46.47	46.50	46.16	46.29	1,238,431	-0.11(-0.23%)
Nov 10, 2014	46.16	46.46	45.84	46.39	2,368,209	+0.17(+0.38%)
Nov 07, 2014	46.27	46.34	45.81	46.22	3,179,067	-0.63(-1.35%)
Nov 06, 2014	46.47	46.87	46.31	46.85	2,139,601	+0.50(+1.08%)
Nov 05, 2014	46.69	46.88	46.22	46.35	1,696,095	+0.10(+0.22%)
Nov 04, 2014	46.42	46.73	46.12	46.25	2,297,550	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.