Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 44.35 44.51 43.75 43.97 3,010,242 -0.06(-0.12%)
Oct 30, 2014 42.81 44.57 42.69 44.03 6,036,063 +1.08(+2.51%)
Oct 29, 2014 43.04 43.09 42.24 42.95 4,063,007 -0.19(-0.45%)
Oct 28, 2014 42.92 43.14 42.76 43.14 2,200,072 +0.45(+1.05%)
Oct 27, 2014 42.59 42.94 42.59 42.70 2,873,612 +0.11(+0.26%)
Oct 24, 2014 42.49 42.72 42.35 42.59 2,193,118 +0.14(+0.32%)
Oct 23, 2014 42.91 42.95 42.37 42.45 2,254,013 -0.21(-0.48%)
Oct 22, 2014 42.86 42.97 42.48 42.65 2,104,882 +0.23(+0.55%)
Oct 21, 2014 42.48 42.55 42.32 42.42 3,544,416 -0.04(-0.10%)
Oct 20, 2014 41.56 42.47 41.56 42.46 3,098,727 +0.58(+1.38%)
Oct 17, 2014 41.37 42.04 41.13 41.88 2,670,818 +0.80(+1.96%)
Oct 16, 2014 40.63 41.29 40.45 41.08 2,470,388 -0.11(-0.27%)
Oct 15, 2014 40.98 41.31 40.63 41.19 3,457,169 -0.19(-0.47%)
Oct 14, 2014 41.22 41.77 41.14 41.38 1,609,731 +0.34(+0.82%)
Oct 13, 2014 41.48 41.62 41.05 41.05 2,695,893 -0.41(-0.99%)
Oct 10, 2014 41.80 42.11 41.44 41.46 3,063,175 -0.25(-0.61%)
Oct 09, 2014 42.01 42.30 41.55 41.71 2,917,535 -0.31(-0.74%)
Oct 08, 2014 41.38 42.06 41.34 42.02 2,632,822 +0.65(+1.56%)
Oct 07, 2014 41.77 42.00 41.37 41.38 2,374,304 -0.53(-1.26%)
Oct 06, 2014 42.24 42.34 41.79 41.90 2,037,577 -0.16(-0.39%)
Oct 03, 2014 41.94 42.30 41.86 42.07 2,164,576 +0.32(+0.77%)
Oct 02, 2014 41.81 41.89 41.33 41.75 2,913,570 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.