Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.35	44.51	43.75	43.97	3,010,242	-0.06(-0.12%)
Oct 30, 2014	42.81	44.57	42.69	44.03	6,036,063	+1.08(+2.51%)
Oct 29, 2014	43.04	43.09	42.24	42.95	4,063,007	-0.19(-0.45%)
Oct 28, 2014	42.92	43.14	42.76	43.14	2,200,072	+0.45(+1.05%)
Oct 27, 2014	42.59	42.94	42.59	42.70	2,873,612	+0.11(+0.26%)
Oct 24, 2014	42.49	42.72	42.35	42.59	2,193,118	+0.14(+0.32%)
Oct 23, 2014	42.91	42.95	42.37	42.45	2,254,013	-0.21(-0.48%)
Oct 22, 2014	42.86	42.97	42.48	42.65	2,104,882	+0.23(+0.55%)
Oct 21, 2014	42.48	42.55	42.32	42.42	3,544,416	-0.04(-0.10%)
Oct 20, 2014	41.56	42.47	41.56	42.46	3,098,727	+0.58(+1.38%)
Oct 17, 2014	41.37	42.04	41.13	41.88	2,670,818	+0.80(+1.96%)
Oct 16, 2014	40.63	41.29	40.45	41.08	2,470,388	-0.11(-0.27%)
Oct 15, 2014	40.98	41.31	40.63	41.19	3,457,169	-0.19(-0.47%)
Oct 14, 2014	41.22	41.77	41.14	41.38	1,609,731	+0.34(+0.82%)
Oct 13, 2014	41.48	41.62	41.05	41.05	2,695,893	-0.41(-0.99%)
Oct 10, 2014	41.80	42.11	41.44	41.46	3,063,175	-0.25(-0.61%)
Oct 09, 2014	42.01	42.30	41.55	41.71	2,917,535	-0.31(-0.74%)
Oct 08, 2014	41.38	42.06	41.34	42.02	2,632,822	+0.65(+1.56%)
Oct 07, 2014	41.77	42.00	41.37	41.38	2,374,304	-0.53(-1.26%)
Oct 06, 2014	42.24	42.34	41.79	41.90	2,037,577	-0.16(-0.39%)
Oct 03, 2014	41.94	42.30	41.86	42.07	2,164,576	+0.32(+0.77%)
Oct 02, 2014	41.81	41.89	41.33	41.75	2,913,570	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.