Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.88	54.48	54.48	54.48	1,271,934	-0.69(-1.26%)
Dec 30, 2015	55.47	55.55	55.12	55.18	872,411	-0.24(-0.44%)
Dec 29, 2015	55.25	55.49	55.22	55.42	1,265,510	+0.48(+0.88%)
Dec 28, 2015	54.91	55.03	54.72	54.94	954,346	+0.00(+0.00%)
Dec 24, 2015	54.95	54.94	54.94	54.94	497,154	-0.15(-0.27%)
Dec 23, 2015	54.57	55.18	54.42	55.09	1,587,950	+0.66(+1.22%)
Dec 22, 2015	53.55	54.66	53.43	54.42	2,354,744	+0.86(+1.60%)
Dec 21, 2015	53.71	53.82	53.16	53.56	2,207,953	+0.20(+0.38%)
Dec 18, 2015	53.73	53.80	53.35	53.36	2,693,415	-0.63(-1.16%)
Dec 17, 2015	54.00	54.48	53.45	53.99	3,177,070	-0.27(-0.50%)
Dec 16, 2015	53.92	54.33	53.43	54.26	3,196,026	+0.35(+0.64%)
Dec 15, 2015	53.71	54.08	53.43	53.91	3,209,739	+0.32(+0.60%)
Dec 14, 2015	52.89	53.66	52.89	53.59	2,688,880	+0.72(+1.35%)
Dec 11, 2015	52.97	53.19	52.58	52.87	1,829,185	-0.45(-0.85%)
Dec 10, 2015	53.22	53.82	52.83	53.32	2,293,995	+0.10(+0.18%)
Dec 09, 2015	52.92	53.68	52.78	53.22	2,372,640	-0.17(-0.31%)
Dec 08, 2015	52.96	53.53	52.69	53.39	2,320,646	+0.23(+0.44%)
Dec 07, 2015	52.85	53.45	52.70	53.16	2,323,954	+0.25(+0.47%)
Dec 04, 2015	51.78	53.06	51.68	52.91	2,817,122	+1.24(+2.41%)
Dec 03, 2015	51.91	52.42	51.42	51.66	3,198,030	-0.27(-0.52%)
Dec 02, 2015	52.16	52.46	51.88	51.94	2,978,004	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.