Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.71	46.96	46.36	46.58	2,600,131	+0.07(+0.16%)
Jun 29, 2015	46.58	46.90	46.48	46.50	2,092,960	-0.33(-0.71%)
Jun 26, 2015	46.79	46.96	46.51	46.84	5,483,029	+0.13(+0.29%)
Jun 25, 2015	47.08	47.16	46.62	46.71	1,655,616	-0.40(-0.85%)
Jun 24, 2015	46.97	47.35	46.93	47.11	1,606,442	-0.04(-0.09%)
Jun 23, 2015	47.08	47.24	46.88	47.15	2,242,633	+0.05(+0.11%)
Jun 22, 2015	47.20	47.43	46.99	47.10	1,084,692	+0.04(+0.09%)
Jun 19, 2015	46.87	47.46	46.85	47.05	2,636,234	+0.18(+0.38%)
Jun 18, 2015	46.62	47.12	46.56	46.88	1,860,028	+0.21(+0.45%)
Jun 17, 2015	46.36	46.76	46.19	46.67	2,234,680	+0.26(+0.56%)
Jun 16, 2015	45.91	46.45	45.81	46.41	1,422,580	+0.58(+1.26%)
Jun 15, 2015	45.97	46.15	45.81	45.83	1,998,224	-0.33(-0.71%)
Jun 12, 2015	46.00	46.18	45.89	46.16	1,382,584	-0.07(-0.14%)
Jun 11, 2015	46.19	46.37	46.13	46.22	1,740,932	+0.13(+0.27%)
Jun 10, 2015	45.87	46.19	45.70	46.10	1,495,713	+0.40(+0.88%)
Jun 09, 2015	45.66	46.13	45.54	45.69	2,009,557	+0.15(+0.33%)
Jun 08, 2015	45.67	45.81	45.41	45.55	2,325,759	-0.10(-0.23%)
Jun 05, 2015	46.03	46.14	45.46	45.65	2,132,382	-0.60(-1.30%)
Jun 04, 2015	46.07	46.39	46.01	46.25	4,256,096	-0.01(-0.02%)
Jun 03, 2015	46.25	46.35	45.87	46.26	4,825,037	+0.07(+0.16%)
Jun 02, 2015	46.30	46.39	46.09	46.19	2,967,401	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.