Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.69	46.69	46.26	46.48	1,773,704	+0.06(+0.12%)
Jul 30, 2015	45.81	46.53	45.75	46.43	1,624,954	+0.46(+1.01%)
Jul 29, 2015	45.72	46.09	45.69	45.96	1,278,772	+0.27(+0.58%)
Jul 28, 2015	45.63	45.77	45.23	45.70	1,596,720	+0.26(+0.57%)
Jul 27, 2015	45.13	45.54	44.94	45.44	2,046,358	+0.10(+0.22%)
Jul 24, 2015	45.08	45.49	44.98	45.34	1,888,102	+0.15(+0.33%)
Jul 23, 2015	45.18	45.44	44.98	45.19	1,548,354	-0.04(-0.09%)
Jul 22, 2015	44.98	45.46	44.88	45.23	984,266	+0.26(+0.58%)
Jul 21, 2015	45.16	45.16	44.87	44.97	955,955	-0.08(-0.19%)
Jul 20, 2015	45.16	45.25	44.93	45.06	848,039	-0.15(-0.33%)
Jul 17, 2015	45.15	45.31	44.86	45.20	2,140,256	-0.11(-0.23%)
Jul 16, 2015	44.91	45.40	44.91	45.31	1,863,250	+0.58(+1.29%)
Jul 15, 2015	44.73	45.12	44.68	44.73	1,130,968	-0.31(-0.69%)
Jul 14, 2015	45.02	45.11	44.89	45.04	918,956	-0.04(-0.09%)
Jul 13, 2015	45.04	45.15	44.90	45.09	1,009,811	+0.30(+0.67%)
Jul 10, 2015	44.78	44.94	44.65	44.78	1,673,556	+0.11(+0.25%)
Jul 09, 2015	45.16	45.23	44.67	44.67	1,450,197	-0.06(-0.14%)
Jul 08, 2015	44.91	45.18	44.72	44.73	2,151,732	-0.31(-0.69%)
Jul 07, 2015	44.19	45.13	44.03	45.04	2,477,876	+0.97(+2.20%)
Jul 06, 2015	44.18	44.52	43.88	44.07	1,693,643	-0.28(-0.63%)
Jul 02, 2015	44.46	44.35	44.35	44.35	1,654,852	+0.09(+0.21%)
Jul 01, 2015	44.05	44.31	43.55	44.26	2,757,717	+0.22(+0.49%)
Jun 30, 2015	44.16	44.40	43.83	44.05	2,749,692	+0.07(+0.16%)
Jun 29, 2015	44.05	44.35	43.95	43.98	2,213,348	-0.32(-0.71%)
Jun 26, 2015	44.25	44.40	43.98	44.29	5,798,416	+0.13(+0.29%)
Jun 25, 2015	44.52	44.60	44.08	44.16	1,750,848	-0.38(-0.85%)
Jun 24, 2015	44.42	44.78	44.38	44.54	1,698,845	-0.04(-0.09%)
Jun 23, 2015	44.52	44.67	44.33	44.59	2,371,631	+0.05(+0.11%)
Jun 22, 2015	44.63	44.85	44.44	44.54	1,147,084	+0.04(+0.09%)
Jun 19, 2015	44.32	44.87	44.30	44.49	2,787,872	+0.17(+0.38%)
Jun 18, 2015	44.09	44.56	44.03	44.33	1,967,018	+0.20(+0.45%)
Jun 17, 2015	43.83	44.21	43.67	44.13	2,363,220	+0.25(+0.56%)
Jun 16, 2015	43.41	43.93	43.32	43.88	1,504,408	+0.55(+1.26%)
Jun 15, 2015	43.47	43.64	43.32	43.34	2,113,163	-0.31(-0.71%)
Jun 12, 2015	43.50	43.67	43.39	43.65	1,462,111	-0.06(-0.14%)
Jun 11, 2015	43.67	43.85	43.62	43.71	1,841,071	+0.12(+0.27%)
Jun 10, 2015	43.38	43.68	43.22	43.59	1,581,747	+0.38(+0.88%)
Jun 09, 2015	43.17	43.62	43.06	43.21	2,125,148	+0.14(+0.33%)
Jun 08, 2015	43.18	43.31	42.94	43.07	2,459,538	-0.10(-0.23%)
Jun 05, 2015	43.53	43.63	42.98	43.17	2,255,038	-0.57(-1.30%)
Jun 04, 2015	43.56	43.87	43.51	43.74	4,500,909	-0.01(-0.02%)
Jun 03, 2015	43.74	43.83	43.38	43.74	5,102,576	+0.07(+0.16%)
Jun 02, 2015	43.78	43.87	43.58	43.67	3,138,087	-0.27(-0.61%)
Jun 01, 2015	43.98	44.25	43.65	43.94	2,609,705	-0.15(-0.35%)
May 29, 2015	44.05	44.18	43.83	44.09	2,840,380	+0.15(+0.34%)
May 28, 2015	43.99	44.14	43.72	43.95	2,416,305	-0.15(-0.35%)
May 27, 2015	44.04	44.14	43.88	44.10	2,045,916	+0.17(+0.38%)
May 26, 2015	44.31	44.39	43.84	43.93	1,623,217	-0.47(-1.07%)
May 22, 2015	44.58	44.41	44.41	44.41	1,403,275	-0.20(-0.44%)
May 21, 2015	44.73	44.87	44.49	44.60	1,466,119	-0.19(-0.42%)
May 20, 2015	44.85	45.06	44.78	44.79	1,995,238	+0.03(+0.06%)
May 19, 2015	45.18	45.18	44.69	44.76	2,496,803	-0.31(-0.70%)
May 18, 2015	45.38	45.38	44.98	45.08	2,492,980	-0.41(-0.90%)
May 15, 2015	45.06	45.77	45.01	45.49	4,458,596	+0.45(+1.01%)
May 14, 2015	44.72	45.15	44.56	45.04	2,602,830	+0.59(+1.33%)
May 13, 2015	44.42	44.70	44.28	44.44	1,988,205	+0.04(+0.09%)
May 12, 2015	44.28	44.43	44.07	44.40	1,922,065	-0.08(-0.17%)
May 11, 2015	44.17	44.77	44.17	44.48	2,038,517	+0.12(+0.27%)
May 08, 2015	44.63	44.89	44.33	44.36	2,247,890	+0.03(+0.08%)
May 07, 2015	43.95	44.41	43.90	44.32	1,818,640	+0.38(+0.87%)
May 06, 2015	44.21	44.28	43.55	43.94	2,367,983	-0.12(-0.27%)
May 05, 2015	45.28	45.38	43.65	44.06	4,519,691	-0.66(-1.48%)
May 04, 2015	44.54	44.93	44.53	44.72	3,148,340	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.