Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.11	55.70	54.85	55.37	3,083,922	+0.49(+0.89%)
Jan 28, 2016	54.39	55.22	54.07	54.88	2,096,616	+0.92(+1.70%)
Jan 27, 2016	53.84	54.53	53.63	53.96	1,651,135	+0.28(+0.52%)
Jan 26, 2016	53.03	53.90	52.85	53.68	2,970,793	+0.52(+0.98%)
Jan 25, 2016	53.68	54.02	53.10	53.16	1,710,242	-0.83(-1.54%)
Jan 22, 2016	53.27	54.14	52.98	53.99	1,812,216	+1.24(+2.36%)
Jan 21, 2016	52.86	53.17	52.08	52.74	3,052,316	-0.11(-0.20%)
Jan 20, 2016	53.35	53.52	51.81	52.85	3,311,657	-0.86(-1.60%)
Jan 19, 2016	53.54	53.95	53.39	53.71	2,029,309	+0.43(+0.81%)
Jan 15, 2016	53.01	53.28	53.28	53.28	2,987,568	-0.75(-1.40%)
Jan 14, 2016	53.49	54.51	53.36	54.03	2,229,820	+0.58(+1.09%)
Jan 13, 2016	53.93	54.46	53.43	53.45	1,811,442	-0.43(-0.80%)
Jan 12, 2016	54.25	54.39	53.28	53.88	2,182,548	-0.06(-0.11%)
Jan 11, 2016	54.03	54.22	53.55	53.94	1,571,053	+0.05(+0.10%)
Jan 08, 2016	53.78	54.57	53.06	53.89	4,188,138	+0.84(+1.58%)
Jan 07, 2016	53.59	53.74	52.97	53.05	2,564,305	-1.24(-2.28%)
Jan 06, 2016	53.74	54.51	53.64	54.29	3,321,410	+0.11(+0.19%)
Jan 05, 2016	54.33	54.79	53.93	54.18	2,932,079	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.