Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.72	56.82	55.72	55.75	2,395,196	-1.25(-2.20%)
Nov 29, 2016	56.93	57.09	56.39	57.00	1,239,604	+0.19(+0.34%)
Nov 28, 2016	56.90	57.34	56.65	56.81	1,422,517	-0.21(-0.36%)
Nov 25, 2016	56.67	57.26	56.54	57.02	646,790	+0.59(+1.05%)
Nov 23, 2016		56.42	56.42	56.42	0	-0.85(-1.48%)
Nov 22, 2016	56.59	57.40	56.59	57.27	1,667,203	+0.85(+1.50%)
Nov 21, 2016	56.18	56.59	55.99	56.42	1,702,209	+0.25(+0.44%)
Nov 18, 2016	56.39	56.54	56.00	56.18	1,538,906	-0.28(-0.50%)
Nov 17, 2016	56.17	56.72	55.80	56.46	1,557,588	+0.14(+0.25%)
Nov 16, 2016	56.47	56.61	56.09	56.33	1,443,771	-0.11(-0.19%)
Nov 15, 2016	55.92	56.51	55.89	56.43	2,450,801	+0.67(+1.20%)
Nov 14, 2016	55.69	56.09	55.23	55.76	3,017,889	+0.02(+0.04%)
Nov 11, 2016	55.91	56.31	55.39	55.74	2,321,853	-0.12(-0.21%)
Nov 10, 2016	57.25	57.38	55.71	55.86	3,866,095	-1.71(-2.98%)
Nov 09, 2016	57.99	58.01	56.41	57.57	2,501,282	-1.60(-2.70%)
Nov 08, 2016	57.47	60.25	57.47	59.17	4,410,208	+1.55(+2.68%)
Nov 07, 2016	57.18	57.71	56.94	57.62	1,669,123	+0.98(+1.74%)
Nov 04, 2016	56.85	56.97	56.53	56.64	1,723,231	-0.23(-0.41%)
Nov 03, 2016	57.66	57.76	56.70	56.87	2,111,572	-0.86(-1.49%)
Nov 02, 2016	57.87	58.29	57.56	57.73	2,968,832	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.