Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.07	57.07	57.07	0	-0.19(-0.34%)
Dec 29, 2016	56.92	57.41	56.78	57.27	1,887,693	+0.41(+0.72%)
Dec 28, 2016	57.16	57.22	56.77	56.86	871,518	-0.33(-0.57%)
Dec 27, 2016	56.96	57.34	56.72	57.18	848,560	+0.22(+0.38%)
Dec 23, 2016		56.96	56.96	56.96	0	-0.07(-0.12%)
Dec 22, 2016	56.76	57.17	56.29	57.03	2,179,123	+0.39(+0.70%)
Dec 21, 2016	56.69	57.29	56.52	56.64	2,214,597	-0.09(-0.16%)
Dec 20, 2016	55.69	56.74	55.62	56.73	1,820,918	+0.27(+0.48%)
Dec 19, 2016	56.77	56.89	56.24	56.46	7,109,225	-0.29(-0.50%)
Dec 16, 2016	56.88	57.34	56.58	56.75	3,127,390	-0.09(-0.16%)
Dec 15, 2016	56.54	57.18	56.40	56.84	1,660,098	+0.22(+0.40%)
Dec 14, 2016	57.41	57.59	56.48	56.62	1,705,625	-0.64(-1.12%)
Dec 13, 2016	57.14	57.68	57.03	57.26	2,153,025	+0.12(+0.20%)
Dec 12, 2016	56.48	57.27	56.43	57.14	2,296,910	+0.53(+0.94%)
Dec 09, 2016	55.87	56.78	55.81	56.61	3,091,357	+0.79(+1.41%)
Dec 08, 2016	56.00	56.05	55.64	55.82	1,457,821	-0.43(-0.77%)
Dec 07, 2016	54.96	56.33	54.96	56.25	2,529,799	+0.53(+0.94%)
Dec 06, 2016	55.65	55.87	55.45	55.73	1,431,193	+0.23(+0.42%)
Dec 05, 2016	55.15	55.50	55.06	55.49	2,680,659	+0.39(+0.70%)
Dec 02, 2016	55.15	55.36	54.81	55.11	1,747,347	+0.16(+0.30%)
Dec 01, 2016	55.45	55.63	54.77	54.94	3,044,209	-0.81(-1.44%)
Nov 30, 2016	56.72	56.82	55.72	55.75	2,395,196	-1.25(-2.20%)
Nov 29, 2016	56.93	57.09	56.39	57.00	1,239,604	+0.19(+0.34%)
Nov 28, 2016	56.90	57.34	56.65	56.81	1,422,517	-0.21(-0.36%)
Nov 25, 2016	56.67	57.26	56.54	57.02	646,790	+0.59(+1.05%)
Nov 23, 2016		56.42	56.42	56.42	0	-0.85(-1.48%)
Nov 22, 2016	56.59	57.40	56.59	57.27	1,667,203	+0.85(+1.50%)
Nov 21, 2016	56.18	56.59	55.99	56.42	1,702,209	+0.25(+0.44%)
Nov 18, 2016	56.39	56.54	56.00	56.18	1,538,906	-0.28(-0.50%)
Nov 17, 2016	56.17	56.72	55.80	56.46	1,557,588	+0.14(+0.25%)
Nov 16, 2016	56.47	56.61	56.09	56.33	1,443,771	-0.11(-0.19%)
Nov 15, 2016	55.92	56.51	55.89	56.43	2,450,801	+0.67(+1.20%)
Nov 14, 2016	55.69	56.09	55.23	55.76	3,017,889	+0.02(+0.04%)
Nov 11, 2016	55.91	56.31	55.39	55.74	2,321,853	-0.12(-0.21%)
Nov 10, 2016	57.25	57.38	55.71	55.86	3,866,095	-1.71(-2.98%)
Nov 09, 2016	57.99	58.01	56.41	57.57	2,501,282	-1.60(-2.70%)
Nov 08, 2016	57.47	60.25	57.47	59.17	4,410,208	+1.55(+2.68%)
Nov 07, 2016	57.18	57.71	56.94	57.62	1,669,123	+0.98(+1.74%)
Nov 04, 2016	56.85	56.97	56.53	56.64	1,723,231	-0.23(-0.41%)
Nov 03, 2016	57.66	57.76	56.70	56.87	2,111,572	-0.86(-1.49%)
Nov 02, 2016	57.87	58.29	57.56	57.73	2,968,832	-0.09(-0.16%)
Nov 01, 2016	58.14	58.46	57.45	57.82	3,977,364	+0.06(+0.11%)
Oct 31, 2016	57.59	57.78	57.39	57.76	3,142,477	+0.38(+0.67%)
Oct 28, 2016	57.10	57.65	56.99	57.38	2,783,305	+0.36(+0.63%)
Oct 27, 2016	56.95	57.40	56.89	57.02	2,508,129	+0.07(+0.12%)
Oct 26, 2016	57.04	57.30	56.86	56.95	1,685,842	-0.11(-0.19%)
Oct 25, 2016	57.02	57.27	57.02	57.06	1,421,717	-0.05(-0.09%)
Oct 24, 2016	57.31	57.51	56.79	57.11	2,248,427	-0.05(-0.08%)
Oct 21, 2016	56.91	57.34	56.63	57.16	2,251,023	+0.08(+0.15%)
Oct 20, 2016	57.64	57.64	56.94	57.07	2,361,715	-0.54(-0.93%)
Oct 19, 2016	57.95	57.98	57.33	57.61	1,699,754	-0.33(-0.57%)
Oct 18, 2016	58.00	58.19	57.76	57.94	1,667,838	+0.28(+0.49%)
Oct 17, 2016	58.17	58.18	57.61	57.66	3,516,242	-0.38(-0.66%)
Oct 14, 2016	58.42	58.68	58.01	58.04	2,985,384	-0.22(-0.38%)
Oct 13, 2016	58.48	58.49	57.75	58.26	2,352,151	-0.52(-0.89%)
Oct 12, 2016	58.44	58.98	58.33	58.79	1,348,665	+0.32(+0.54%)
Oct 11, 2016	58.79	58.83	58.25	58.47	2,104,045	-0.32(-0.55%)
Oct 10, 2016	58.82	59.25	58.61	58.79	2,156,237	+0.10(+0.17%)
Oct 07, 2016	58.48	59.09	58.35	58.69	2,849,499	+0.28(+0.49%)
Oct 06, 2016	58.39	58.56	58.03	58.41	2,196,589	-0.16(-0.28%)
Oct 05, 2016	58.62	58.79	57.89	58.57	3,175,419	+0.02(+0.04%)
Oct 04, 2016	59.21	59.30	58.46	58.55	2,083,339	-0.85(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.