Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.55	56.52	55.42	56.14	2,765,321	+0.43(+0.78%)
Feb 26, 2016	56.57	56.82	55.30	55.71	3,786,653	-0.73(-1.29%)
Feb 25, 2016	55.86	56.49	55.78	56.44	2,765,129	+0.75(+1.35%)
Feb 24, 2016	55.69	55.94	55.40	55.69	2,995,611	-0.16(-0.28%)
Feb 23, 2016	55.42	56.20	55.40	55.85	3,728,827	+0.23(+0.41%)
Feb 22, 2016	56.90	56.83	55.30	55.62	5,113,673	-1.28(-2.25%)
Feb 19, 2016	56.97	57.08	56.50	56.90	2,819,923	-0.20(-0.36%)
Feb 18, 2016	57.14	57.26	56.37	57.10	2,706,759	+0.03(+0.05%)
Feb 17, 2016	56.58	57.44	56.52	57.07	3,365,247	+0.42(+0.74%)
Feb 16, 2016	56.01	56.76	55.63	56.65	4,359,638	+0.17(+0.29%)
Feb 12, 2016	56.00	56.49	56.49	56.49	3,450,030	+0.96(+1.74%)
Feb 11, 2016	54.62	56.15	54.42	55.52	6,990,217	+2.13(+3.99%)
Feb 10, 2016	54.09	54.62	53.16	53.39	4,306,718	-0.41(-0.76%)
Feb 09, 2016	53.22	54.01	52.99	53.80	3,530,922	+0.07(+0.13%)
Feb 08, 2016	53.71	54.21	53.29	53.73	3,277,725	-0.40(-0.74%)
Feb 05, 2016	54.37	54.70	53.92	54.13	2,990,212	+0.01(+0.01%)
Feb 04, 2016	54.26	54.44	53.79	54.12	2,145,052	-0.38(-0.70%)
Feb 03, 2016	54.60	55.04	53.89	54.50	2,518,100	-0.03(-0.06%)
Feb 02, 2016	55.03	55.20	54.45	54.53	2,934,514	-0.91(-1.64%)
Feb 01, 2016	55.24	55.86	55.03	55.45	3,243,494	+0.11(+0.20%)
Jan 29, 2016	55.08	55.67	54.81	55.33	3,085,757	+0.49(+0.89%)
Jan 28, 2016	54.35	55.18	54.04	54.84	2,097,864	+0.92(+1.70%)
Jan 27, 2016	53.81	54.50	53.60	53.92	1,652,117	+0.28(+0.52%)
Jan 26, 2016	53.00	53.87	52.82	53.65	2,972,561	+0.52(+0.98%)
Jan 25, 2016	53.65	53.98	53.07	53.13	1,711,259	-0.83(-1.54%)
Jan 22, 2016	53.24	54.11	52.95	53.95	1,813,294	+1.24(+2.36%)
Jan 21, 2016	52.83	53.14	52.05	52.71	3,054,131	-0.11(-0.20%)
Jan 20, 2016	53.32	53.49	51.78	52.82	3,313,627	-0.86(-1.60%)
Jan 19, 2016	53.51	53.92	53.36	53.68	2,030,517	+0.43(+0.81%)
Jan 15, 2016	52.97	53.25	53.25	53.25	2,989,345	-0.75(-1.40%)
Jan 14, 2016	53.46	54.47	53.33	54.00	2,231,146	+0.58(+1.09%)
Jan 13, 2016	53.90	54.43	53.40	53.42	1,812,520	-0.43(-0.80%)
Jan 12, 2016	54.22	54.35	53.25	53.85	2,183,846	-0.06(-0.11%)
Jan 11, 2016	54.00	54.19	53.52	53.91	1,571,988	+0.05(+0.10%)
Jan 08, 2016	53.75	54.54	53.03	53.86	4,190,629	+0.84(+1.58%)
Jan 07, 2016	53.56	53.71	52.94	53.02	2,565,830	-1.24(-2.28%)
Jan 06, 2016	53.71	54.47	53.61	54.26	3,323,386	+0.11(+0.19%)
Jan 05, 2016	54.30	54.76	53.90	54.15	2,933,824	+0.20(+0.36%)
Jan 04, 2016	53.94	54.01	53.39	53.95	2,707,358	-0.50(-0.91%)
Dec 31, 2015	54.84	54.45	54.45	54.45	1,272,691	-0.69(-1.26%)
Dec 30, 2015	55.44	55.51	55.08	55.14	872,930	-0.24(-0.44%)
Dec 29, 2015	55.21	55.45	55.18	55.39	1,266,263	+0.48(+0.88%)
Dec 28, 2015	54.87	55.00	54.68	54.90	954,914	+0.00(+0.00%)
Dec 24, 2015	54.92	54.90	54.90	54.90	497,449	-0.15(-0.27%)
Dec 23, 2015	54.54	55.15	54.39	55.05	1,588,894	+0.66(+1.22%)
Dec 22, 2015	53.52	54.62	53.40	54.39	2,356,145	+0.86(+1.60%)
Dec 21, 2015	53.68	53.79	53.13	53.53	2,209,267	+0.20(+0.38%)
Dec 18, 2015	53.70	53.77	53.31	53.33	2,695,017	-0.63(-1.16%)
Dec 17, 2015	53.97	54.44	53.42	53.95	3,178,960	-0.27(-0.50%)
Dec 16, 2015	53.89	54.30	53.40	54.23	3,197,927	+0.35(+0.64%)
Dec 15, 2015	53.68	54.05	53.40	53.88	3,211,648	+0.32(+0.60%)
Dec 14, 2015	52.86	53.63	52.86	53.55	2,690,479	+0.72(+1.35%)
Dec 11, 2015	52.94	53.16	52.55	52.84	1,830,273	-0.45(-0.85%)
Dec 10, 2015	53.19	53.79	52.79	53.29	2,295,360	+0.10(+0.18%)
Dec 09, 2015	52.88	53.65	52.75	53.19	2,374,052	-0.17(-0.31%)
Dec 08, 2015	52.93	53.50	52.66	53.36	2,322,027	+0.23(+0.44%)
Dec 07, 2015	52.82	53.42	52.67	53.13	2,325,337	+0.25(+0.47%)
Dec 04, 2015	51.75	53.03	51.65	52.88	2,818,798	+1.24(+2.41%)
Dec 03, 2015	51.88	52.39	51.38	51.63	3,199,933	-0.27(-0.52%)
Dec 02, 2015	52.13	52.43	51.84	51.90	2,979,775	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.