Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.08	59.93	59.00	59.65	2,694,431	+0.66(+1.12%)
Jul 28, 2016	58.67	59.08	58.54	58.99	2,709,357	+0.38(+0.64%)
Jul 27, 2016	59.60	59.71	58.48	58.61	4,183,217	-1.13(-1.90%)
Jul 26, 2016	60.23	60.60	59.70	59.75	2,168,025	-0.48(-0.80%)
Jul 25, 2016	59.72	60.34	59.69	60.23	2,153,417	+0.47(+0.78%)
Jul 22, 2016	59.70	59.77	59.33	59.76	2,157,261	+0.27(+0.46%)
Jul 21, 2016	59.49	59.82	59.24	59.49	3,721,309	+0.16(+0.27%)
Jul 20, 2016	62.67	62.75	59.28	59.33	11,515,111	-3.40(-5.43%)
Jul 19, 2016	61.73	62.86	61.59	62.73	4,392,602	+0.99(+1.60%)
Jul 18, 2016	61.99	62.30	61.59	61.74	4,550,520	-0.27(-0.44%)
Jul 15, 2016	61.64	62.18	61.25	62.02	11,550,924	+0.48(+0.79%)
Jul 14, 2016	59.86	61.81	59.86	61.54	10,457,005	+1.59(+2.66%)
Jul 13, 2016	58.90	60.07	58.74	59.94	4,173,062	+1.15(+1.95%)
Jul 12, 2016	58.90	59.10	58.59	58.79	2,702,822	-0.12(-0.21%)
Jul 11, 2016	59.50	59.54	58.83	58.92	3,061,517	-0.69(-1.15%)
Jul 08, 2016	59.56	59.65	59.34	59.60	2,503,764	+0.27(+0.45%)
Jul 07, 2016	59.82	60.00	59.14	59.34	2,593,455	-0.15(-0.25%)
Jul 06, 2016	59.26	59.78	59.13	59.49	4,073,929	+0.16(+0.27%)
Jul 05, 2016	58.80	59.57	58.45	59.33	4,047,898	+0.48(+0.81%)
Jul 01, 2016	58.74	58.85	58.85	58.85	5,277,092	-0.04(-0.06%)
Jun 30, 2016	55.95	59.55	55.93	58.89	12,652,384	+2.94(+5.26%)
Jun 29, 2016	55.23	56.05	54.83	55.95	4,211,621	+1.02(+1.85%)
Jun 28, 2016	55.48	55.63	54.51	54.93	2,901,758	-0.48(-0.87%)
Jun 27, 2016	55.38	55.73	55.10	55.41	3,569,517	-0.26(-0.47%)
Jun 24, 2016	55.12	56.13	54.94	55.67	4,065,855	-0.46(-0.82%)
Jun 23, 2016	56.07	56.13	55.65	56.13	1,356,106	+0.35(+0.62%)
Jun 22, 2016	55.81	56.01	55.66	55.79	1,666,022	+0.01(+0.03%)
Jun 21, 2016	55.62	56.05	55.51	55.77	2,406,160	+0.34(+0.61%)
Jun 20, 2016	55.59	55.87	55.40	55.43	2,049,654	+0.06(+0.12%)
Jun 17, 2016	55.51	55.52	54.78	55.37	2,583,929	-0.19(-0.34%)
Jun 16, 2016	55.01	55.72	54.89	55.56	2,413,207	+0.52(+0.94%)
Jun 15, 2016	55.46	55.59	54.68	55.04	2,753,745	-0.41(-0.74%)
Jun 14, 2016	55.22	55.69	54.68	55.45	3,137,524	-0.01(-0.03%)
Jun 13, 2016	56.26	56.44	55.39	55.46	3,404,412	-0.88(-1.56%)
Jun 10, 2016	55.79	56.39	55.74	56.34	5,440,839	+0.31(+0.55%)
Jun 09, 2016	54.84	56.04	54.78	56.03	4,339,332	+1.16(+2.12%)
Jun 08, 2016	54.21	55.03	54.15	54.87	2,845,169	+0.66(+1.22%)
Jun 07, 2016	53.75	54.42	53.66	54.21	2,733,138	+0.46(+0.86%)
Jun 06, 2016	54.19	54.34	53.61	53.75	1,549,296	-0.44(-0.81%)
Jun 03, 2016	53.78	54.49	53.78	54.19	2,269,461	+0.43(+0.80%)
Jun 02, 2016	53.93	53.96	53.56	53.75	1,683,558	-0.27(-0.49%)
Jun 01, 2016	53.66	54.27	53.62	54.02	2,952,574	+0.38(+0.71%)
May 31, 2016	53.72	54.03	53.38	53.64	4,412,378	-0.09(-0.16%)
May 27, 2016	54.08	53.72	53.72	53.72	1,989,100	-0.27(-0.49%)
May 26, 2016	53.61	54.18	53.60	53.99	2,329,486	+0.42(+0.78%)
May 25, 2016	53.55	53.84	53.40	53.58	2,063,635	+0.07(+0.13%)
May 24, 2016	53.36	53.76	53.21	53.50	2,453,821	+0.17(+0.32%)
May 23, 2016	53.25	53.79	53.22	53.33	2,426,611	+0.08(+0.15%)
May 20, 2016	53.91	53.91	53.12	53.25	3,609,932	-0.67(-1.25%)
May 19, 2016	53.63	53.99	53.43	53.93	2,619,187	+0.14(+0.27%)
May 18, 2016	53.97	54.07	53.07	53.78	4,433,647	-0.27(-0.50%)
May 17, 2016	55.14	55.43	53.86	54.06	2,929,671	-1.30(-2.34%)
May 16, 2016	55.20	55.50	55.03	55.35	2,263,855	+0.03(+0.05%)
May 13, 2016	55.27	55.86	55.15	55.32	3,318,607	-0.09(-0.16%)
May 12, 2016	54.99	55.58	54.92	55.41	3,030,806	+0.81(+1.48%)
May 11, 2016	54.65	55.12	54.52	54.60	2,708,124	-0.14(-0.25%)
May 10, 2016	54.23	54.74	54.19	54.74	2,796,490	+0.74(+1.37%)
May 09, 2016	53.76	54.25	53.55	54.00	2,932,332	+0.23(+0.43%)
May 06, 2016	53.69	53.96	52.82	53.77	4,215,154	-0.02(-0.04%)
May 05, 2016	54.40	54.95	53.67	53.79	4,741,712	-1.41(-2.56%)
May 04, 2016	54.87	55.44	54.85	55.20	4,269,587	+0.12(+0.22%)
May 03, 2016	55.28	55.64	54.94	55.08	2,613,468	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.