Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.71	52.51	51.68	52.48	3,806,034	+0.79(+1.53%)
Nov 29, 2018	51.13	52.02	51.10	51.69	3,270,489	+0.53(+1.04%)
Nov 28, 2018	50.37	51.21	50.15	51.16	2,885,066	+0.29(+0.56%)
Nov 27, 2018	50.29	51.06	49.93	50.87	3,761,426	+0.61(+1.22%)
Nov 26, 2018	50.41	50.64	50.01	50.26	4,085,669	-0.20(-0.39%)
Nov 23, 2018	50.38	50.57	49.98	50.46	1,173,839	-0.12(-0.24%)
Nov 21, 2018		50.58	50.58	50.58	0	+0.15(+0.29%)
Nov 20, 2018	50.91	51.40	50.30	50.43	5,151,817	+0.02(+0.03%)
Nov 19, 2018	50.42	50.90	49.75	50.42	5,291,107	-0.03(-0.06%)
Nov 16, 2018	51.09	51.28	50.27	50.45	4,143,251	-0.65(-1.26%)
Nov 15, 2018	50.74	51.11	50.14	51.09	3,147,213	+0.05(+0.10%)
Nov 14, 2018	50.93	51.46	50.51	51.04	4,907,264	-0.78(-1.51%)
Nov 13, 2018	52.62	52.81	51.16	51.83	4,272,436	-0.72(-1.37%)
Nov 12, 2018	53.07	53.52	52.39	52.55	2,750,468	-0.58(-1.09%)
Nov 09, 2018	53.19	53.66	52.68	53.13	2,821,106	-0.14(-0.26%)
Nov 08, 2018	52.32	53.31	52.30	53.27	4,676,517	+0.74(+1.42%)
Nov 07, 2018	52.92	53.04	51.67	52.52	2,957,819	-0.10(-0.19%)
Nov 06, 2018	51.72	52.65	51.34	52.62	6,954,932	+1.01(+1.96%)
Nov 05, 2018	51.77	52.41	51.42	51.61	4,556,414	+0.12(+0.24%)
Nov 02, 2018	52.11	52.49	51.12	51.49	5,876,907	-0.82(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.