Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.04	55.77	56.69	2,743,913	+0.16(+0.29%)
Jun 28, 2018	56.10	56.93	55.69	56.53	3,762,857	+0.40(+0.71%)
Jun 27, 2018	55.62	57.02	55.00	56.13	7,546,685	+0.39(+0.70%)
Jun 26, 2018	55.82	55.97	55.51	55.74	4,388,254	-0.28(-0.51%)
Jun 25, 2018	55.02	56.18	55.02	56.02	5,273,431	+1.34(+2.45%)
Jun 22, 2018	54.48	54.94	54.18	54.68	3,592,049	+0.45(+0.84%)
Jun 21, 2018	54.20	54.51	53.85	54.23	2,069,908	+0.12(+0.22%)
Jun 20, 2018	54.10	54.21	53.14	54.11	1,767,042	+0.08(+0.15%)
Jun 19, 2018	53.39	54.39	53.39	54.03	1,792,057	+0.27(+0.50%)
Jun 18, 2018	54.24	54.61	53.44	53.76	2,278,557	-0.65(-1.19%)
Jun 15, 2018		54.03	54.03	54.41	4,669,644	+0.37(+0.69%)
Jun 14, 2018	53.48	54.18	53.15	54.03	2,946,304	+0.67(+1.26%)
Jun 13, 2018	53.48	53.78	52.95	53.36	2,054,474	+0.05(+0.09%)
Jun 12, 2018	53.80	53.80	52.76	53.31	2,520,791	+0.21(+0.40%)
Jun 11, 2018	51.83	53.36	51.83	53.10	3,211,096	+1.41(+2.73%)
Jun 08, 2018	50.77	51.84	50.77	51.69	3,352,835	+1.18(+2.33%)
Jun 07, 2018	50.02	51.28	49.73	50.51	6,465,347	-0.53(-1.03%)
Jun 06, 2018			50.45	51.04	8,376,036	-0.29(-0.57%)
Jun 05, 2018	52.49	52.64	51.10	51.33	3,995,607	-1.10(-2.09%)
Jun 04, 2018	52.02	52.68	51.94	52.43	2,627,687	+0.64(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.