Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.61	57.28	55.96	56.99	3,377,297	+0.40(+0.71%)
May 28, 2020	56.28	56.96	56.05	56.59	3,821,512	+0.70(+1.25%)
May 27, 2020	53.81	55.89	53.59	55.89	2,770,368	+2.15(+4.01%)
May 26, 2020	53.89	54.32	53.57	53.74	2,289,011	+0.03(+0.05%)
May 22, 2020	53.00	53.77	52.70	53.71	1,546,568	+0.62(+1.17%)
May 21, 2020	53.97	54.05	52.53	53.09	2,569,317	-0.96(-1.78%)
May 20, 2020	53.92	54.31	53.19	54.05	2,357,685	+0.04(+0.08%)
May 19, 2020	55.11	55.24	53.91	54.01	2,544,201	-1.14(-2.07%)
May 18, 2020	55.75	55.81	54.44	55.15	3,659,808	-0.28(-0.50%)
May 15, 2020	55.04	56.20	54.93	55.43	4,544,569	+0.36(+0.66%)
May 14, 2020	55.72	56.18	54.35	55.06	2,432,172	-0.45(-0.81%)
May 13, 2020	54.99	56.20	54.99	55.51	1,814,710	+0.55(+1.01%)
May 12, 2020	54.98	55.75	54.94	54.96	1,569,820	+0.23(+0.43%)
May 11, 2020	55.11	55.70	54.61	54.72	1,945,247	-0.36(-0.66%)
May 08, 2020	54.68	55.22	54.29	55.09	1,575,351	+0.86(+1.58%)
May 07, 2020	55.75	55.94	54.08	54.23	1,880,089	-1.21(-2.18%)
May 06, 2020	54.76	55.69	54.39	55.44	2,072,557	+0.74(+1.34%)
May 05, 2020	55.01	55.53	54.62	54.71	2,044,874	-0.37(-0.68%)
May 04, 2020	56.12	56.32	54.95	55.08	1,763,865	-1.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.